实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1555 1.1556 1.0 02:48:36
GBPUSD alert 1.3146 1.3147 1.5 02:48:36
USDJPY alert 153.77 153.79 2.0 02:48:36
USDCHF alert 0.8062 0.8063 1.4 02:48:37
AUDUSD alert 0.6506 0.6508 1.6 02:48:37
NZDUSD alert 0.5625 0.5627 1.7 02:48:37
USDCAD alert 1.4041 1.4042 1.8 02:48:37
EURGBP alert 0.8789 0.8791 1.7 02:48:37
EURJPY alert 177.70 177.72 2.1 02:48:37
EURCHF alert 0.9316 0.9318 1.8 02:48:37
EURAUD alert 1.7757 1.7760 3.0 02:48:37
EURNZD alert 2.0540 2.0543 2.6 02:48:37
EURCAD alert 1.6225 1.6227 1.8 02:48:37
GBPJPY alert 202.16 202.19 2.5 02:48:37
GBPCHF alert 1.0599 1.0600 1.7 02:48:37
GBPAUD alert 2.0202 2.0204 2.6 02:48:37
GBPNZD alert 2.3367 2.3370 3.2 02:48:37
GBPCAD alert 1.8458 1.8461 2.3 02:48:37
CHFJPY alert 190.73 190.75 2.2 02:48:37
AUDJPY alert 100.06 100.08 2.1 02:48:37
AUDCHF alert 0.5246 0.5247 1.5 02:48:37
AUDNZD alert 1.1566 1.1568 2.0 02:48:37
AUDCAD alert 0.9135 0.9138 2.6 02:48:37
NZDJPY alert 86.50 86.52 2.0 02:48:37
NZDCHF alert 0.4535 0.4537 1.6 02:48:37
NZDCAD alert 0.7899 0.7900 1.7 02:48:37
CADJPY alert 109.51 109.53 2.6 02:48:37
CADCHF alert 0.5741 0.5743 1.5 02:48:37
XAGUSD alert 48.55 48.61 6.4 02:48:37
XAUUSD alert 4,022.0 4,022.3 2.9 02:48:37
XTIUSD alert 59.8 59.8 0.8 02:48:37
XTIUSD.Daily alert 59.8 59.8 0.7 02:48:37
AUS200 alert 8,791 8,803 12.7 02:48:37
UK100 alert 9,751 9,761 9.8 02:48:37
FRA40 alert 8,029 8,041 12.2 02:48:37
EUSTX50 alert 5,639 5,643 4.3 02:48:37
US30 alert 47,127 47,133 5.5 02:48:37
US30.Daily alert 47,127 47,133 5.3 02:48:37
NAS100 alert 25,230 25,233 2.4 02:48:37
OL.TSE alert 3,065.6 3,095.4 298.0 02:48:37
TM.TSE alert 3,097.6 3,127.4 298.0 02:48:37
BHP.ASX alert 42.4 42.7 3.3 02:48:37
CBA.ASX alert 175.3 175.6 3.3 02:48:37
CSL.ASX alert 177.0 177.4 3.3 02:48:37
DKI.TSE alert 19,650.6 19,684.4 338.0 02:48:37
HIT.TSE alert 5,082.6 5,112.4 298.0 02:48:37
KEE.TSE alert 54,994.2 55,045.8 516.1 02:48:37
MUR.TSE alert 3,246.6 3,277.4 308.0 02:48:37
NAB.ASX alert 43.3 43.6 3.3 02:48:37
NID.TSE alert 2,048.6 2,078.4 298.0 02:48:37
SVN.TSE alert 1,974.6 2,003.9 293.0 02:48:37
TKY.TSE alert 33,740.0 33,770.0 300.0 02:48:37
TMH.TSE alert 5,815.6 5,845.4 298.0 02:48:37
WES.ASX alert 80.7 81.0 3.3 02:48:37
DAII.TSE alert 3,301.5 3,341.5 400.0 02:48:37
NAS100.Daily alert 25,231 25,233 2.1 02:48:37
SPX500 alert 6,761 6,762 1.4 02:48:37
SPX500.Daily alert 6,761 6,762 1.4 02:48:37
ADAUSD alert 0.585 0.590 4.2 02:48:37
APTUSD alert 3.203 3.304 100.4 02:48:37
ARBUSD alert 0.301 0.307 6.1 02:48:37
AXSUSD alert 1.3 1.6 3.2 02:48:37
BCHUSD alert 506.4 508.8 24.4 02:48:37
BNBUSD alert 1,012.0 1,013.7 16.9 02:48:37
BTCUSD alert 106,180 106,208 2.8 02:48:37
DOTUSD alert 3.22 3.29 6.3 02:48:37
ETCUSD alert 16.27 16.34 6.6 02:48:37
ETHUSD alert 3,634 3,637 2.9 02:48:37
EURMXN alert 21.310 21.315 5.4 02:48:37
FETUSD alert 0.332 0.345 12.4 02:48:37
FILUSD alert 2.69 2.83 14.0 02:48:37
GBPMXN alert 24.241 24.250 9.5 02:48:37
GRTUSD alert 0.067 0.069 2.7 02:48:37
ICPUSD alert 7.41 7.56 14.9 02:48:37
JPN225 alert 50,584 50,629 4.5 02:48:37
LRCUSD alert 0.060 0.073 12.7 02:48:37
LTCUSD alert 111.2 111.6 3.8 02:48:37
SOLUSD alert 167.5 167.9 3.9 02:48:37
SUIUSD alert 2.167 2.182 15.1 02:48:37
TRXUSD alert 0.2905 0.2908 2.7 02:48:37
UNIUSD alert 6.65 6.70 5.4 02:48:37
USDMXN alert 18.438 18.447 9.2 02:48:37
XRPUSD alert 2.4197 2.4213 16.2 02:48:37
ZECUSD alert 625.9 626.4 5.4 02:48:37
AAVEUSD alert 215.7 216.4 7.0 02:48:37
ALGOUSD alert 0.178 0.184 6.4 02:48:37
ATOMUSD alert 2.96 3.06 9.8 02:48:37
AVAXUSD alert 17.91 18.12 21.6 02:48:37
DASHUSD alert 82.3 82.5 2.4 02:48:37
DOGEUSD alert 0.1822 0.1829 6.2 02:48:37
IOTAUSD alert 0.143 0.146 2.6 02:48:37
LINKUSD alert 16.13 16.21 8.0 02:48:37
MANAUSD alert 0.231 0.243 12.5 02:48:37
NEARUSD alert 2.97 3.07 9.8 02:48:37
BCHUSD.Daily alert 506.5 508.7 22.4 02:48:37
BTCUSD.Daily alert 106,180.7 106,206.7 260.0 02:48:37
ETHUSD.Daily alert 3,634.6 3,636.5 18.5 02:48:37
JPN225.Daily alert 50,588 50,625 3.7 02:48:37
LTCUSD.Daily alert 111.2 111.6 3.5 02:48:37
SOLUSD.Daily alert 167.6 167.9 3.0 02:48:37
XRPUSD.Daily alert 2.4197 2.4213 16.0 02:48:37
LINKUSD.Daily alert 16.13 16.20 7.3 02:48:37
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)