实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0491 1.0491 0.9 16:43:34
GBPUSD alert 1.2697 1.2698 1.3 16:43:34
USDJPY alert 153.79 153.81 2.3 16:43:34
USDCHF alert 0.8936 0.8938 1.4 16:43:34
AUDUSD alert 0.6323 0.6324 1.4 16:43:34
NZDUSD alert 0.5734 0.5736 1.9 16:43:34
USDCAD alert 1.4311 1.4313 1.9 16:43:34
EURGBP alert 0.8262 0.8263 1.7 16:43:34
EURJPY alert 161.34 161.36 2.0 16:43:34
EURCHF alert 0.9375 0.9377 2.3 16:43:34
EURAUD alert 1.6589 1.6591 2.4 16:43:34
EURNZD alert 1.8293 1.8296 3.3 16:43:34
EURCAD alert 1.5013 1.5015 2.3 16:43:34
GBPJPY alert 195.27 195.29 2.3 16:43:34
GBPCHF alert 1.1347 1.1349 1.9 16:43:34
GBPAUD alert 2.0078 2.0080 2.6 16:43:34
GBPNZD alert 2.2140 2.2143 2.5 16:43:34
GBPCAD alert 1.8171 1.8173 2.1 16:43:34
CHFJPY alert 172.08 172.10 2.5 16:43:34
AUDJPY alert 97.25 97.27 2.1 16:43:34
AUDCHF alert 0.5651 0.5652 1.5 16:43:34
AUDNZD alert 1.1026 1.1028 2.4 16:43:34
AUDCAD alert 0.9049 0.9052 2.6 16:43:34
NZDJPY alert 88.19 88.21 2.0 16:43:34
NZDCHF alert 0.5124 0.5126 1.6 16:43:34
NZDCAD alert 0.8206 0.8209 3.0 16:43:34
CADJPY alert 107.45 107.48 2.6 16:43:34
CADCHF alert 0.6244 0.6245 1.5 16:43:34
XAGUSD alert 30.28 30.31 3.0 16:43:34
XAUUSD alert 2,638.0 2,638.3 3.0 16:43:34
XBRUSD alert 73.5 73.6 0.8 16:43:34
XBRUSD.Daily alert 73.5 73.6 0.7 16:43:34
XTIUSD alert 70.3 70.5 1.1 16:43:34
XTIUSD.Daily alert 70.3 70.4 1.0 16:43:34
AUS200 alert 8,334 8,339 5.3 16:43:34
UK100 alert 8,216 8,219 3.0 16:43:34
FRA40 alert 7,393 7,397 4.3 16:43:34
GER40 alert 20,304 20,309 4.4 16:43:34
GER40.Daily alert 20,305 20,309 4.2 16:43:34
ESP35 alert 11,630 11,649 19.9 16:43:34
EUSTX50 alert 4,968 4,972 3.9 16:43:34
US30 alert 43,693 43,699 5.3 16:43:34
US30.Daily alert 43,694 43,699 5.1 16:43:34
ADS.XE alert 240.88 241.12 24.0 16:43:34
AI.EPA alert 158.4 158.6 2.1 16:43:34
ALV.XE alert 298.2 298.5 2.2 16:43:34
BMW.XE alert 78.29 78.49 20.6 16:43:34
ITX.BM alert 50.27 50.47 20.6 16:43:34
JD.NAS alert 37.2 37.4 2.2 16:43:34
LI.NAS alert 23.1 23.3 2.1 16:43:34
MBG.XE alert 54.0 54.2 2.1 16:43:34
MC.EPA alert 635.3 635.4 1.6 16:43:34
MRK.XE alert 139.921 140.079 157.5 16:43:34
NAS100 alert 22,047 22,050 3.2 16:43:34
OR.EPA alert 342.9 343.1 2.0 16:43:34
SAN.BM alert 4.424 4.611 186.2 16:43:34
SIE.XE alert 194.71 194.91 20.6 16:43:34
T.NYSE alert 22.6 22.9 2.1 16:43:34
V.NYSE alert 318.9 319.2 3.0 16:43:34
VNA.XE alert 29.60 29.80 20.6 16:43:34
AIR.EPA alert 159.7 159.9 2.1 16:43:34
AMD.NAS alert 125.8 126.1 2.9 16:43:34
AZN.LSE alert 103.8 104.0 1.8 16:43:34
BA.NYSE alert 174.3 174.6 3.4 16:43:34
BBVA.BM alert 9.481 9.673 191.2 16:43:34
BNP.EPA alert 58.38 58.58 20.6 16:43:34
BX.NYSE alert 182.2 182.5 3.0 16:43:34
CABK.BM alert 5.079 5.269 189.2 16:43:34
DTE.FWB alert 29.4 29.6 2.0 16:43:34
DTG.FWB alert 37.3 37.5 2.1 16:43:34
ENI.MIL alert 12.82 13.01 19.0 16:43:34
GE.NYSE alert 165.9 166.3 3.4 16:43:34
GS.NYSE alert 574.2 574.7 4.8 16:43:34
HD.NYSE alert 406.2 406.7 4.5 16:43:34
HON.NAS alert 232.7 233.1 3.4 16:43:34
ISP.MIL alert 3.803 3.989 185.7 16:43:34
KO.NYSE alert 62.9 63.1 2.2 16:43:34
MA.NYSE alert 530.1 530.7 5.6 16:43:34
MS.NYSE alert 127.5 127.8 3.0 16:43:34
PEP.NAS alert 154.7 155.0 2.6 16:43:34
PG.NYSE alert 169.4 169.7 3.0 16:43:34
PM.NYSE alert 124.9 125.2 3.0 16:43:34
RMS.EPA alert 2,308.38 2,308.62 24.0 16:43:34
TTE.EPA alert 52.0 52.2 2.0 16:43:34
TXN.NAS alert 190.5 190.8 3.0 16:43:34
UCG.MIL alert 38.68 38.87 19.6 16:43:34
VOD.LSE alert 0.593 0.751 157.7 16:43:34
VOW3.XE alert 87.45 87.67 22.0 16:43:34
VZ.NYSE alert 40.7 40.9 2.1 16:43:34
ABNB.NAS alert 132.2 132.5 2.8 16:43:34
ABT.NYSE alert 113.3 113.5 2.5 16:43:34
ACN.NYSE alert 357.5 358.0 4.8 16:43:34
ADBE.NAS alert 450.5 451.3 7.8 16:43:34
AMZN.NAS alert 230.0 230.3 2.5 16:43:34
ASML.EAS alert 717.78 718.02 24.0 16:43:34
AVGO.NAS alert 237.6 238.0 4.0 16:43:34
AXP.NYSE alert 301.1 301.4 3.0 16:43:34
BAC.NYSE alert 45.0 45.2 2.1 16:43:34
BARC.LSE alert 2.587 2.746 158.5 16:43:34
BATS.LSE alert 29.35 29.52 16.8 16:43:34
BAYN.FWB alert 19.2 19.4 2.0 16:43:34
BKNG.NAS alert 5,141.9 5,152.3 104.6 16:43:34
BLK.NYSE alert 1,049.4 1,051.6 22.2 16:43:34
BMY.NYSE alert 57.9 58.2 2.2 16:43:34
CAT.NYSE alert 380.3 380.7 3.4 16:43:34
COP.NYSE alert 97.9 98.2 2.8 16:43:34
COST.NAS alert 976.9 977.7 7.9 16:43:34
CRM.NYSE alert 350.5 350.8 3.0 16:43:34
CSCO.NAS alert 58.1 58.4 2.2 16:43:34
CVS.NYSE alert 45.7 45.9 2.3 16:43:34
CVX.NYSE alert 147.4 147.7 2.6 16:43:34
DHR.NYSE alert 231.6 231.9 3.4 16:43:34
DIS.NYSE alert 114.6 114.9 2.5 16:43:34
ENEL.MIL alert 6.797 6.985 187.2 16:43:34
HEIA.EAS alert 69.84 70.00 15.8 16:43:34
HMC.NYSE alert 24.4 24.6 2.3 16:43:34
HSBA.LSE alert 7.597 7.757 159.5 16:43:34
IBM.NYSE alert 228.0 228.3 3.3 16:43:34
INTC.NAS alert 20.4 20.6 2.1 16:43:34
INTU.NAS alert 665.3 665.6 3.0 16:43:34
ISRG.NAS alert 542.1 542.4 3.4 16:43:34
JNJ.NYSE alert 145.8 146.1 2.9 16:43:34
JPM.NYSE alert 237.8 238.1 3.3 16:43:34
LIN.NYSE alert 429.2 429.5 3.2 16:43:34
LLY.NYSE alert 769.9 770.7 7.8 16:43:34
LMT.NYSE alert 487.4 488.4 9.3 16:43:34
LSEG.LSE alert 114.7 114.9 2.1 16:43:34
MCD.NYSE alert 295.5 295.8 3.3 16:43:34
MDLZ.NAS alert 60.7 60.9 2.4 16:43:34
META.NAS alert 618.1 618.4 3.0 16:43:34
MMM.NYSE alert 128.5 128.8 3.4 16:43:34
MRK.NYSE alert 100.6 100.9 2.7 16:43:34
MSFT.NAS alert 448.3 448.7 3.6 16:43:34
NEE.NYSE alert 71.7 72.0 2.5 16:43:34
NFLX.NAS alert 913.8 914.2 3.9 16:43:34
NKE.NYSE alert 78.4 78.6 2.6 16:43:34
NOW.NYSE alert 1,103.1 1,103.6 5.0 16:43:34
NVDA.NAS alert 135.4 135.6 1.7 16:43:34
PFE.NYSE alert 26.2 26.4 2.1 16:43:34
PYPL.NAS alert 90.3 90.6 2.9 16:43:34
QCOM.NAS alert 159.7 160.0 2.9 16:43:34
RACE.MIL alert 414.6 414.9 3.0 16:43:34
RTX.NYSE alert 116.7 117.0 2.2 16:43:34
SAP.NYSE alert 252.2 252.5 3.2 16:43:34
SBUX.NAS alert 91.9 92.2 2.4 16:43:34
SHEL.LSE alert 24.2 24.4 1.7 16:43:34
STLA.MIL alert 12.66 12.85 19.0 16:43:34
TMO.NYSE alert 527.0 528.3 13.8 16:43:34
TMUS.NAS alert 221.6 221.9 3.0 16:43:34
TSLA.NAS alert 466.5 466.9 4.1 16:43:34
ULVR.LSE alert 46.06 46.23 16.8 16:43:34
UNH.NYSE alert 498.7 499.5 7.7 16:43:34
UNP.NYSE alert 230.0 230.3 3.0 16:43:34
UPS.NYSE alert 126.5 126.8 3.2 16:43:34
WFC.NYSE alert 70.8 71.0 2.3 16:43:34
WMT.NYSE alert 94.8 95.0 2.2 16:43:34
XOM.NYSE alert 107.9 108.2 2.3 16:43:34
ABBV.NYSE alert 174.2 174.6 3.6 16:43:34
AMD.Daily alert 125.9 126.1 2.4 16:43:34
BABA.NYSE alert 86.6 86.8 2.4 16:43:34
CMCSA.NAS alert 38.6 38.9 2.1 16:43:34
GOOGL.NAS alert 193.5 193.7 2.3 16:43:34
MMM.Daily alert 128.5 128.8 3.4 16:43:34
ORCL.NYSE alert 168.7 169.0 3.1 16:43:34
SHOP.NYSE alert 119.4 119.7 3.4 16:43:34
SONY.NYSE alert 21.4 21.6 2.2 16:43:34
TCEHY.OTC alert 51.95 52.17 22.0 16:43:34
AMZN.Daily alert 230.0 230.2 2.0 16:43:34
BABA.Daily alert 86.6 86.8 1.9 16:43:34
META.Daily alert 618.1 618.4 2.8 16:43:34
MSFT.Daily alert 448.3 448.7 3.5 16:43:34
NESTE.OMXH alert 11.8 12.0 2.0 16:43:34
NFLX.Daily alert 913.8 914.2 3.9 16:43:34
NOKIA.OMXH alert 4.216 4.403 186.7 16:43:34
NVDA.Daily alert 135.4 135.6 1.7 16:43:34
SHOP.Daily alert 119.4 119.7 2.9 16:43:34
TSLA.Daily alert 466.5 466.9 3.6 16:43:34
GOOGL.Daily alert 193.5 193.7 1.8 16:43:34
NAS100.Daily alert 22,047 22,050 2.8 16:43:34
SPX500 alert 6,070 6,072 1.8 16:43:34
SPX500.Daily alert 6,070 6,072 1.6 16:43:34
ADAUSD alert 1.028 1.031 3.3 16:43:34
APTUSD alert 12.700 12.810 109.4 16:43:34
ARBUSD alert 0.931 0.937 6.1 16:43:34
AXSUSD alert 6.9 7.2 3.2 16:43:34
BCHUSD alert 518.5 521.0 24.4 16:43:34
BNBUSD alert 714.7 715.9 12.7 16:43:34
BTCUSD alert 104,321 104,343 2.2 16:43:34
DOTUSD alert 8.21 8.27 6.0 16:43:34
ETCUSD alert 31.51 31.57 6.6 16:43:34
ETHUSD alert 3,853 3,855 2.1 16:43:34
EURMXN alert 21.095 21.100 5.1 16:43:34
EURZAR alert 18.9433 18.9503 70.0 16:43:34
FETUSD alert 1.576 1.589 12.9 16:43:34
FILUSD alert 6.01 6.15 14.0 16:43:34
FTMUSD alert 1.263 1.272 9.3 16:43:34
GBPMXN alert 25.529 25.540 10.4 16:43:34
GBPZAR alert 22.9269 22.9359 90.0 16:43:34
GRTUSD alert 0.249 0.251 2.7 16:43:34
ICPUSD alert 11.84 12.00 16.3 16:43:34
JPN225 alert 39,345 39,376 3.1 16:43:34
LRCUSD alert 0.228 0.241 13.0 16:43:34
LTCUSD alert 117.1 117.5 3.8 16:43:34
SOLUSD alert 216.5 216.8 2.9 16:43:34
SUIUSD alert 4.579 4.590 11.1 16:43:34
TRXUSD alert 0.2728 0.2731 2.7 16:43:34
UNIUSD alert 15.75 15.80 5.4 16:43:34
USDMXN alert 20.108 20.112 4.3 16:43:34
USDZAR alert 18.0569 18.0634 65.0 16:43:34
XNGUSD alert 3.13 3.17 3.7 16:43:34
XRPUSD alert 2.5038 2.5065 27.8 16:43:34
ZARJPY alert 8.51 8.53 2.3 16:43:34
ZECUSD alert 54.1 54.4 3.5 16:43:34
AAVEUSD alert 367.6 368.3 7.0 16:43:34
ALGOUSD alert 0.396 0.403 6.4 16:43:34
ATOMUSD alert 8.43 8.52 9.1 16:43:34
AVAXUSD alert 46.27 46.48 20.7 16:43:34
DASHUSD alert 42.3 42.5 2.4 16:43:34
DOGEUSD alert 0.3847 0.3852 5.2 16:43:34
IOTAUSD alert 0.353 0.356 2.9 16:43:34
LINKUSD alert 27.19 27.27 8.0 16:43:34
MANAUSD alert 0.557 0.573 15.7 16:43:34
NEARUSD alert 6.18 6.29 10.4 16:43:34
AAPL.NAS alert 251.6 251.8 2.3 16:43:34
AAPL.Daily alert 251.6 251.8 1.8 16:43:34
BCHUSD.Daily alert 518.6 520.9 22.4 16:43:34
BTCUSD.Daily alert 104,322.3 104,342.1 197.9 16:43:34
ETHUSD.Daily alert 3,853.2 3,855.1 19.2 16:43:34
JPN225.Daily alert 39,349 39,372 2.3 16:43:34
LTCUSD.Daily alert 117.2 117.5 3.5 16:43:34
SOLUSD.Daily alert 216.5 216.7 2.6 16:43:34
XRPUSD.Daily alert 2.4996 2.5019 23.3 16:43:34
LINKUSD.Daily alert 27.19 27.26 7.3 16:43:34
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)