实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0818	1.0819	0.8	02:02:18
GBPUSD	1.2919	1.2920	1.3	02:02:18
USDJPY	149.91	149.93	2.0	02:02:18
USDCHF	0.8840	0.8841	1.4	02:02:18
AUDUSD	0.6240	0.6242	1.4	02:02:18
NZDUSD	0.5672	0.5673	1.9	02:02:18
USDCAD	1.4392	1.4394	1.9	02:02:18
EURGBP	0.8373	0.8375	1.7	02:02:18
EURJPY	162.18	162.21	2.2	02:02:18
EURCHF	0.9563	0.9565	2.7	02:02:18
EURAUD	1.7334	1.7336	2.6	02:02:18
EURNZD	1.9070	1.9075	4.6	02:02:18
EURCAD	1.5569	1.5572	2.9	02:02:18
GBPJPY	193.68	193.70	2.0	02:02:18
GBPCHF	1.1420	1.1423	2.4	02:02:18
GBPAUD	2.0700	2.0702	2.6	02:02:18
GBPNZD	2.2774	2.2777	3.0	02:02:18
GBPCAD	1.8592	1.8595	3.2	02:02:18
CHFJPY	169.57	169.60	2.5	02:02:18
AUDJPY	93.55	93.58	2.1	02:02:18
AUDCHF	0.5516	0.5518	1.7	02:02:18
AUDNZD	1.1001	1.1004	2.8	02:02:18
AUDCAD	0.8981	0.8983	2.7	02:02:18
NZDJPY	85.03	85.05	2.0	02:02:18
NZDCHF	0.5014	0.5016	2.0	02:02:18
NZDCAD	0.8161	0.8167	5.2	02:02:18
CADJPY	104.16	104.18	2.4	02:02:18
CADCHF	0.6142	0.6144	1.6	02:02:18
XAGUSD	33.99	34.03	3.6	02:02:18
XAUUSD	3,124.4	3,124.6	2.6	02:02:18
XTIUSD	71.1	71.2	1.6	02:02:18
XTIUSD.Daily	71.1	71.2	1.5	02:02:18
AUS200	7,904	7,911	6.3	02:02:18
UK100	8,611	8,620	9.8	02:02:18
FRA40	7,800	7,812	12.1	02:02:18
GER40.Daily	22,264	22,274	10.2	02:02:18
EUSTX50	5,273	5,283	9.4	02:02:18
US30	41,941	41,947	6.4	02:02:18
US30.Daily	41,941	41,947	6.2	02:02:18
NAS100	19,199	19,202	2.6	02:02:18
NAS100.Daily	19,199	19,202	2.6	02:02:18
SPX500	5,597	5,598	1.7	02:02:18
SPX500.Daily	5,597	5,598	1.5	02:02:18
ADAUSD	0.658	0.662	3.5	02:02:18
APTUSD	5.204	5.305	100.4	02:02:18
ARBUSD	0.325	0.331	6.1	02:02:18
AXSUSD	2.8	3.1	3.2	02:02:18
BCHUSD	301.8	304.2	24.4	02:02:18
BNBUSD	604.6	606.2	16.0	02:02:18
BTCUSD	82,459	82,485	2.6	02:02:18
DOTUSD	4.00	4.06	6.0	02:02:18
ETCUSD	16.70	16.76	6.3	02:02:18
ETHUSD	1,825	1,827	2.0	02:02:18
EURMXN	22.156	22.168	11.8	02:02:18
FETUSD	0.449	0.462	12.9	02:02:18
FILUSD	2.70	2.84	14.0	02:02:18
GBPMXN	26.456	26.476	20.1	02:02:18
GRTUSD	0.087	0.089	2.7	02:02:18
ICPUSD	5.24	5.40	16.3	02:02:18
JPN225	35,935	35,980	4.5	02:02:18
LRCUSD	0.091	0.104	12.9	02:02:18
LTCUSD	83.0	83.4	3.8	02:02:18
SOLUSD	125.4	125.8	3.5	02:02:18
SUIUSD	2.267	2.278	11.1	02:02:18
TRXUSD	0.2388	0.2391	2.7	02:02:18
UNIUSD	5.94	5.99	5.4	02:02:18
USDMXN	20.482	20.489	7.4	02:02:18
XRPUSD	2.0876	2.0885	9.1	02:02:18
ZECUSD	39.0	39.2	2.4	02:02:18
AAVEUSD	159.1	159.8	7.0	02:02:18
ALGOUSD	0.177	0.183	6.4	02:02:18
ATOMUSD	4.34	4.42	8.5	02:02:18
AVAXUSD	18.66	18.85	19.0	02:02:18
DASHUSD	22.2	22.4	2.4	02:02:18
DOGEUSD	0.1657	0.1661	4.3	02:02:18
IOTAUSD	0.168	0.170	2.6	02:02:18
LINKUSD	13.51	13.59	8.0	02:02:18
MANAUSD	0.238	0.251	12.5	02:02:18
NEARUSD	2.47	2.56	9.4	02:02:18
BCHUSD.Daily	301.9	304.1	22.4	02:02:18
BTCUSD.Daily	82,459.8	82,483.8	240.0	02:02:18
ETHUSD.Daily	1,824.8	1,826.6	18.5	02:02:18
JPN225.Daily	35,939	35,976	3.7	02:02:18
LTCUSD.Daily	83.0	83.4	3.5	02:02:18
SOLUSD.Daily	125.5	125.7	2.6	02:02:18
XRPUSD.Daily	2.0878	2.0882	4.0	02:02:18
LINKUSD.Daily	13.51	13.58	7.3	02:02:18
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask