实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1555 1.1556 1.0 03:16:28
GBPUSD alert 1.3148 1.3150 1.5 03:16:28
USDJPY alert 153.85 153.87 2.0 03:16:28
USDCHF alert 0.8065 0.8066 1.4 03:16:28
AUDUSD alert 0.6512 0.6514 1.6 03:16:28
NZDUSD alert 0.5627 0.5629 1.7 03:16:28
USDCAD alert 1.4031 1.4033 1.8 03:16:28
EURGBP alert 0.8786 0.8788 1.7 03:16:28
EURJPY alert 177.77 177.79 2.1 03:16:28
EURCHF alert 0.9319 0.9320 1.7 03:16:28
EURAUD alert 1.7740 1.7743 3.1 03:16:28
EURNZD alert 2.0530 2.0533 3.1 03:16:28
EURCAD alert 1.6213 1.6215 1.9 03:16:28
GBPJPY alert 202.30 202.33 2.5 03:16:28
GBPCHF alert 1.0605 1.0606 1.5 03:16:28
GBPAUD alert 2.0188 2.0190 2.6 03:16:28
GBPNZD alert 2.3362 2.3366 3.9 03:16:28
GBPCAD alert 1.8449 1.8452 2.3 03:16:28
CHFJPY alert 190.76 190.78 2.2 03:16:28
AUDJPY alert 100.20 100.22 2.1 03:16:28
AUDCHF alert 0.5252 0.5254 1.5 03:16:28
AUDNZD alert 1.1572 1.1574 2.2 03:16:28
AUDCAD alert 0.9138 0.9140 2.6 03:16:28
NZDJPY alert 86.58 86.60 2.0 03:16:28
NZDCHF alert 0.4539 0.4540 1.6 03:16:28
NZDCAD alert 0.7896 0.7898 1.7 03:16:28
CADJPY alert 109.64 109.66 2.4 03:16:28
CADCHF alert 0.5747 0.5749 1.5 03:16:28
XAGUSD alert 48.85 48.92 6.9 03:16:28
XAUUSD alert 4,029.7 4,030.0 2.9 03:16:28
XBRUSD alert 63.9 64.0 0.9 03:16:28
XBRUSD.Daily alert 63.9 64.0 0.8 03:16:28
XTIUSD alert 60.1 60.2 0.8 03:16:28
XTIUSD.Daily alert 60.1 60.2 0.7 03:16:28
AUS200 alert 8,803 8,815 12.7 03:16:28
UK100 alert 9,774 9,779 4.6 03:16:28
FRA40 alert 8,037 8,049 12.2 03:16:28
EUSTX50 alert 5,645 5,649 4.2 03:16:28
US30 alert 47,108 47,114 5.5 03:16:28
US30.Daily alert 47,108 47,114 5.3 03:16:28
HK.SGX alert 5.9 6.2 2.9 03:16:28
NAS100 alert 25,293 25,295 2.2 03:16:28
OL.TSE alert 3,056.6 3,086.4 298.0 03:16:28
TM.TSE alert 3,098.6 3,128.4 297.9 03:16:28
BHP.ASX alert 42.5 42.8 3.3 03:16:28
CBA.ASX alert 175.2 175.6 3.4 03:16:28
CSL.ASX alert 177.2 177.5 3.6 03:16:28
DKI.TSE alert 19,505.6 19,544.4 388.0 03:16:28
HIT.TSE alert 5,103.6 5,134.4 308.0 03:16:28
JAR.SGX alert 32.3 32.8 4.7 03:16:28
KEE.TSE alert 55,041.7 55,098.3 566.1 03:16:28
MUR.TSE alert 3,245.6 3,275.4 298.0 03:16:28
NAB.ASX alert 43.3 43.6 3.3 03:16:28
NID.TSE alert 2,051.6 2,081.4 298.0 03:16:28
SGX.SGX alert 16.7 17.0 2.9 03:16:28
SVN.TSE alert 1,977.1 2,006.4 293.0 03:16:28
TKY.TSE alert 33,930.0 33,970.0 399.6 03:16:28
TMH.TSE alert 5,817.6 5,848.4 308.0 03:16:28
WES.ASX alert 80.7 81.0 3.4 03:16:28
CPTL.SGX alert 2.5 2.8 2.9 03:16:28
DAII.TSE alert 3,305.5 3,345.5 400.0 03:16:28
WLMR.SGX alert 3.1 3.4 2.8 03:16:28
SIAIR.SGX alert 6.4 6.7 2.9 03:16:28
NAS100.Daily alert 25,293 25,295 2.3 03:16:28
SPX500 alert 6,770 6,771 1.4 03:16:28
SPX500.Daily alert 6,770 6,771 1.4 03:16:28
ADAUSD alert 0.582 0.586 4.1 03:16:28
APTUSD alert 3.186 3.287 100.4 03:16:28
ARBUSD alert 0.299 0.305 6.1 03:16:28
AXSUSD alert 1.3 1.6 3.2 03:16:28
BCHUSD alert 505.8 508.3 24.4 03:16:28
BNBUSD alert 1,009.9 1,011.6 16.9 03:16:28
BTCUSD alert 106,191 106,219 2.8 03:16:28
DOTUSD alert 3.20 3.26 6.3 03:16:28
ETCUSD alert 16.18 16.24 6.6 03:16:28
ETHUSD alert 3,635 3,638 2.9 03:16:28
EURMXN alert 21.299 21.307 7.5 03:16:28
FETUSD alert 0.338 0.351 12.4 03:16:28
FILUSD alert 2.59 2.73 14.0 03:16:28
GBPMXN alert 24.234 24.247 12.3 03:16:28
GRTUSD alert 0.067 0.069 2.7 03:16:28
ICPUSD alert 7.42 7.57 14.9 03:16:28
JPN225 alert 50,713 50,759 4.6 03:16:28
LRCUSD alert 0.060 0.073 12.7 03:16:28
LTCUSD alert 109.6 110.0 3.8 03:16:28
SOLUSD alert 166.6 167.0 3.9 03:16:28
SUIUSD alert 2.155 2.170 15.1 03:16:28
TRXUSD alert 0.2913 0.2916 2.7 03:16:28
UNIUSD alert 6.63 6.69 5.4 03:16:28
USDMXN alert 18.430 18.441 11.3 03:16:28
XRPUSD alert 2.4022 2.4037 15.1 03:16:28
ZECUSD alert 634.8 635.5 6.5 03:16:28
AAVEUSD alert 217.3 218.0 7.0 03:16:28
ALGOUSD alert 0.177 0.183 6.4 03:16:28
ATOMUSD alert 2.94 3.04 9.8 03:16:28
AVAXUSD alert 17.83 18.04 21.6 03:16:28
DASHUSD alert 82.3 82.5 2.4 03:16:28
DOGEUSD alert 0.1813 0.1819 6.2 03:16:28
IOTAUSD alert 0.142 0.145 2.6 03:16:28
LINKUSD alert 16.10 16.18 8.0 03:16:28
MANAUSD alert 0.229 0.242 12.5 03:16:28
NEARUSD alert 2.88 2.98 9.8 03:16:28
BCHUSD.Daily alert 505.9 508.2 22.4 03:16:28
BTCUSD.Daily alert 106,192.3 106,218.3 260.0 03:16:28
ETHUSD.Daily alert 3,635.3 3,637.0 16.7 03:16:28
JPN225.Daily alert 50,717 50,755 3.8 03:16:28
LTCUSD.Daily alert 109.6 110.0 3.5 03:16:28
SOLUSD.Daily alert 166.7 167.0 3.0 03:16:28
XRPUSD.Daily alert 2.4022 2.4037 14.9 03:16:28
LINKUSD.Daily alert 16.10 16.17 7.3 03:16:28
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)