实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/06/04
EURUSD	1.1375	1.1376	0.8	09:39:04
GBPUSD	1.3517	1.3518	1.3	09:39:04
USDJPY	143.94	143.96	1.8	09:39:04
USDCHF	0.8231	0.8233	1.4	09:39:04
AUDUSD	0.6462	0.6464	1.4	09:39:04
NZDUSD	0.6003	0.6005	1.7	09:39:04
USDCAD	1.3725	1.3727	1.6	09:39:04
EURGBP	0.8414	0.8416	1.5	09:39:04
EURJPY	163.73	163.76	2.1	09:39:04
EURCHF	0.9363	0.9365	2.3	09:39:04
EURAUD	1.7600	1.7603	3.1	09:39:04
EURNZD	1.8945	1.8948	3.0	09:39:04
EURCAD	1.5612	1.5614	2.3	09:39:04
GBPJPY	194.57	194.59	2.2	09:39:04
GBPCHF	1.1127	1.1129	2.0	09:39:04
GBPAUD	2.0915	2.0917	2.6	09:39:04
GBPNZD	2.2514	2.2516	2.5	09:39:04
GBPCAD	1.8552	1.8554	2.8	09:39:04
CHFJPY	174.86	174.88	2.2	09:39:04
AUDJPY	93.02	93.04	2.1	09:39:04
AUDCHF	0.5319	0.5321	1.5	09:39:04
AUDNZD	1.0763	1.0766	2.1	09:39:04
AUDCAD	0.8869	0.8871	2.4	09:39:04
NZDJPY	86.42	86.44	2.0	09:39:04
NZDCHF	0.4942	0.4943	1.6	09:39:04
NZDCAD	0.8240	0.8241	1.4	09:39:04
CADJPY	104.87	104.89	2.5	09:39:04
CADCHF	0.5997	0.5999	1.5	09:39:04
XAGUSD	34.45	34.48	2.8	09:39:04
XAUUSD	3,357.0	3,357.2	2.5	09:39:04
XBRUSD	65.3	65.3	0.9	09:39:04
XBRUSD.Daily	65.3	65.3	0.8	09:39:04
XTIUSD	62.6	62.7	1.1	09:39:04
XTIUSD.Daily	62.6	62.7	1.0	09:39:04
UK100	8,797	8,801	3.1	09:39:04
FRA40	7,785	7,791	5.3	09:39:04
GER40	24,208	24,213	5.6	09:39:04
GER40.Daily	24,208	24,213	5.4	09:39:04
EUSTX50	5,390	5,394	3.5	09:39:04
US30	42,523	42,530	6.3	09:39:04
US30.Daily	42,523	42,530	6.1	09:39:04
HK.SGX	5.1	5.4	2.9	09:39:04
NAS100	21,651	21,653	2.2	09:39:04
JAR.SGX	23.7	24.0	3.0	09:39:04
SGX.SGX	13.8	14.1	2.9	09:39:04
CPTL.SGX	2.4	2.7	2.9	09:39:04
WLMR.SGX	2.9	3.2	2.9	09:39:04
SIAIR.SGX	7.0	7.3	2.9	09:39:04
NAS100.Daily	21,651	21,653	2.3	09:39:04
SPX500	5,971	5,973	1.6	09:39:04
SPX500.Daily	5,971	5,973	1.4	09:39:04
ADAUSD	0.690	0.694	3.5	09:39:04
APTUSD	4.901	5.002	100.4	09:39:04
ARBUSD	0.364	0.370	6.1	09:39:04
AXSUSD	2.4	2.8	3.2	09:39:04
BCHUSD	401.7	404.2	24.4	09:39:04
BNBUSD	667.4	669.0	16.0	09:39:04
BTCUSD	105,366	105,393	2.7	09:39:04
DOTUSD	4.16	4.22	6.0	09:39:04
ETCUSD	17.63	17.69	6.2	09:39:04
ETHUSD	2,624	2,627	2.9	09:39:04
EURMXN	21.878	21.883	5.4	09:39:04
EURZAR	20.3195	20.3266	70.5	09:39:04
FETUSD	0.814	0.827	12.9	09:39:04
FILUSD	2.55	2.69	14.0	09:39:04
GBPMXN	25.997	26.005	8.6	09:39:04
GBPZAR	24.1467	24.1557	90.5	09:39:04
GRTUSD	0.096	0.099	2.7	09:39:04
ICPUSD	5.24	5.40	16.3	09:39:04
JPN225	37,732	37,773	4.1	09:39:04
LRCUSD	0.082	0.095	12.9	09:39:04
LTCUSD	89.7	90.1	3.8	09:39:04
SOLUSD	156.2	156.5	3.5	09:39:04
SUIUSD	3.244	3.255	11.1	09:39:04
TRXUSD	0.2686	0.2688	2.7	09:39:04
UNIUSD	6.69	6.74	5.4	09:39:04
USDMXN	19.230	19.239	9.1	09:39:04
USDZAR	17.8617	17.8692	75.0	09:39:04
XNGUSD	3.70	3.74	4.1	09:39:04
XRPUSD	2.2363	2.2377	13.8	09:39:04
ZECUSD	52.4	52.6	2.4	09:39:04
AAVEUSD	263.8	264.5	7.0	09:39:04
ALGOUSD	0.195	0.202	6.4	09:39:04
ATOMUSD	4.39	4.47	8.5	09:39:04
AVAXUSD	21.27	21.48	20.6	09:39:04
DASHUSD	22.3	22.5	2.4	09:39:04
DOGEUSD	0.1951	0.1955	4.3	09:39:04
IOTAUSD	0.186	0.189	2.6	09:39:04
LINKUSD	14.20	14.28	8.0	09:39:04
MANAUSD	0.280	0.292	12.5	09:39:04
NEARUSD	2.47	2.56	9.4	09:39:04
BCHUSD.Daily	401.8	404.1	22.4	09:39:04
BTCUSD.Daily	105,369.0	105,390.0	210.0	09:39:04
ETHUSD.Daily	2,624.4	2,626.2	18.5	09:39:04
JPN225.Daily	37,736	37,769	3.3	09:39:04
LTCUSD.Daily	89.7	90.1	3.5	09:39:04
SOLUSD.Daily	156.2	156.5	2.6	09:39:04
XRPUSD.Daily	2.2363	2.2377	13.8	09:39:04
LINKUSD.Daily	14.20	14.27	7.3	09:39:04
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask