实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0491 | 0.9 | 16:43:42 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 16:43:42 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 16:43:42 |
| USDCHF |
|
0.8936 | 0.8938 | 1.4 | 16:43:42 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:43:42 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:43:42 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:43:42 |
| EURGBP |
|
0.8262 | 0.8263 | 1.6 | 16:43:42 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:43:42 |
| EURCHF |
|
0.9375 | 0.9377 | 2.3 | 16:43:42 |
| EURAUD |
|
1.6589 | 1.6591 | 2.4 | 16:43:42 |
| EURNZD |
|
1.8292 | 1.8296 | 3.5 | 16:43:42 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 16:43:42 |
| GBPJPY |
|
195.26 | 195.28 | 2.3 | 16:43:42 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:43:42 |
| GBPAUD |
|
2.0078 | 2.0080 | 2.6 | 16:43:42 |
| GBPNZD |
|
2.2140 | 2.2143 | 2.9 | 16:43:42 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:43:42 |
| CHFJPY |
|
172.08 | 172.10 | 2.5 | 16:43:42 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 16:43:42 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:43:42 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.4 | 16:43:42 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:43:42 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:43:42 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:43:42 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:43:42 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:43:42 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:43:42 |
| XAGUSD |
|
30.27 | 30.30 | 3.2 | 16:43:42 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:43:42 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:43:42 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:43:42 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:43:42 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:43:42 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:43:42 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:43:42 |
| FRA40 |
|
7,392 | 7,397 | 4.3 | 16:43:42 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 16:43:42 |
| GER40.Daily |
|
20,302 | 20,306 | 3.7 | 16:43:42 |
| ESP35 |
|
11,631 | 11,650 | 19.9 | 16:43:42 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 16:43:42 |
| US30 |
|
43,698 | 43,704 | 5.3 | 16:43:42 |
| US30.Daily |
|
43,699 | 43,704 | 5.1 | 16:43:42 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:43:42 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:43:42 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:43:42 |
| BMW.XE |
|
78.31 | 78.51 | 20.6 | 16:43:42 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 16:43:42 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 16:43:42 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:43:42 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:43:42 |
| MC.EPA |
|
635.3 | 635.4 | 1.6 | 16:43:42 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:43:42 |
| NAS100 |
|
22,040 | 22,043 | 3.2 | 16:43:42 |
| OR.EPA |
|
342.8 | 343.0 | 1.7 | 16:43:42 |
| SAN.BM |
|
4.423 | 4.610 | 186.7 | 16:43:42 |
| SIE.XE |
|
194.65 | 194.87 | 22.6 | 16:43:42 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:43:42 |
| V.NYSE |
|
318.9 | 319.2 | 3.0 | 16:43:42 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:43:42 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:43:42 |
| AMD.NAS |
|
125.7 | 126.0 | 2.5 | 16:43:42 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:43:42 |
| BA.NYSE |
|
174.4 | 174.7 | 3.4 | 16:43:42 |
| BBVA.BM |
|
9.479 | 9.669 | 189.2 | 16:43:42 |
| BNP.EPA |
|
58.38 | 58.58 | 20.6 | 16:43:42 |
| BX.NYSE |
|
182.3 | 182.6 | 3.0 | 16:43:42 |
| CABK.BM |
|
5.079 | 5.269 | 189.2 | 16:43:42 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:43:42 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:43:42 |
| ENI.MIL |
|
12.82 | 13.00 | 18.8 | 16:43:42 |
| GE.NYSE |
|
165.9 | 166.3 | 3.4 | 16:43:42 |
| GS.NYSE |
|
574.3 | 574.8 | 4.8 | 16:43:42 |
| HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:43:42 |
| HON.NAS |
|
232.7 | 233.1 | 3.4 | 16:43:42 |
| ISP.MIL |
|
3.803 | 3.990 | 186.2 | 16:43:42 |
| KO.NYSE |
|
62.9 | 63.1 | 2.2 | 16:43:42 |
| MA.NYSE |
|
530.1 | 530.7 | 5.2 | 16:43:42 |
| MS.NYSE |
|
127.6 | 127.9 | 3.0 | 16:43:42 |
| PEP.NAS |
|
154.7 | 155.0 | 3.0 | 16:43:42 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:43:42 |
| PM.NYSE |
|
124.9 | 125.2 | 3.0 | 16:43:42 |
| RMS.EPA |
|
2,308.88 | 2,309.12 | 24.0 | 16:43:42 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:43:42 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:43:42 |
| UCG.MIL |
|
38.68 | 38.87 | 19.6 | 16:43:42 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:43:42 |
| VOW3.XE |
|
87.47 | 87.69 | 22.0 | 16:43:42 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.3 | 16:43:42 |
| ABNB.NAS |
|
132.2 | 132.4 | 2.4 | 16:43:42 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.4 | 16:43:42 |
| ACN.NYSE |
|
356.7 | 357.2 | 4.8 | 16:43:42 |
| ADBE.NAS |
|
450.5 | 451.3 | 7.8 | 16:43:42 |
| AMZN.NAS |
|
230.0 | 230.2 | 2.3 | 16:43:42 |
| ASML.EAS |
|
717.68 | 717.92 | 24.0 | 16:43:42 |
| AVGO.NAS |
|
237.1 | 237.6 | 4.8 | 16:43:42 |
| AXP.NYSE |
|
301.1 | 301.4 | 3.0 | 16:43:42 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 16:43:42 |
| BARC.LSE |
|
2.587 | 2.745 | 158.5 | 16:43:42 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:43:42 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:43:42 |
| BKNG.NAS |
|
5,141.9 | 5,152.3 | 104.6 | 16:43:42 |
| BLK.NYSE |
|
1,049.4 | 1,051.6 | 22.2 | 16:43:42 |
| BMY.NYSE |
|
58.0 | 58.2 | 2.2 | 16:43:42 |
| CAT.NYSE |
|
380.3 | 380.6 | 3.4 | 16:43:42 |
| COP.NYSE |
|
97.9 | 98.2 | 2.8 | 16:43:42 |
| COST.NAS |
|
976.9 | 977.7 | 7.2 | 16:43:42 |
| CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 16:43:42 |
| CSCO.NAS |
|
58.1 | 58.4 | 2.2 | 16:43:42 |
| CVS.NYSE |
|
45.8 | 46.0 | 2.3 | 16:43:42 |
| CVX.NYSE |
|
147.5 | 147.8 | 3.0 | 16:43:42 |
| DHR.NYSE |
|
231.6 | 231.9 | 3.4 | 16:43:42 |
| DIS.NYSE |
|
114.7 | 115.0 | 2.8 | 16:43:42 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 16:43:42 |
| HEIA.EAS |
|
69.81 | 69.97 | 15.8 | 16:43:42 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:43:42 |
| HSBA.LSE |
|
7.598 | 7.757 | 158.5 | 16:43:42 |
| IBM.NYSE |
|
228.0 | 228.3 | 3.3 | 16:43:42 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:43:42 |
| INTU.NAS |
|
665.2 | 665.5 | 3.0 | 16:43:42 |
| ISRG.NAS |
|
542.0 | 542.4 | 3.4 | 16:43:42 |
| JNJ.NYSE |
|
145.8 | 146.1 | 3.0 | 16:43:42 |
| JPM.NYSE |
|
237.9 | 238.2 | 3.3 | 16:43:42 |
| LIN.NYSE |
|
429.2 | 429.5 | 3.2 | 16:43:42 |
| LLY.NYSE |
|
769.9 | 770.5 | 6.2 | 16:43:42 |
| LMT.NYSE |
|
487.4 | 488.4 | 9.3 | 16:43:42 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:43:42 |
| MCD.NYSE |
|
295.5 | 295.8 | 3.3 | 16:43:42 |
| MDLZ.NAS |
|
60.7 | 60.9 | 2.4 | 16:43:42 |
| META.NAS |
|
618.1 | 618.4 | 3.0 | 16:43:42 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.4 | 16:43:42 |
| MRK.NYSE |
|
100.7 | 101.0 | 2.6 | 16:43:42 |
| MSFT.NAS |
|
448.0 | 448.3 | 2.6 | 16:43:42 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.6 | 16:43:42 |
| NFLX.NAS |
|
914.0 | 914.4 | 3.9 | 16:43:42 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.6 | 16:43:42 |
| NOW.NYSE |
|
1,103.1 | 1,103.6 | 5.0 | 16:43:42 |
| NVDA.NAS |
|
135.3 | 135.5 | 1.7 | 16:43:42 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:43:42 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.6 | 16:43:42 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 16:43:42 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:43:42 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 16:43:42 |
| SAP.NYSE |
|
252.1 | 252.4 | 3.4 | 16:43:42 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.5 | 16:43:42 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:43:42 |
| STLA.MIL |
|
12.66 | 12.85 | 19.2 | 16:43:42 |
| TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 16:43:42 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:43:42 |
| TSLA.NAS |
|
466.5 | 466.8 | 3.4 | 16:43:42 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 16:43:42 |
| UNH.NYSE |
|
498.2 | 499.1 | 8.4 | 16:43:42 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 16:43:42 |
| UPS.NYSE |
|
126.5 | 126.9 | 3.3 | 16:43:42 |
| WFC.NYSE |
|
70.8 | 71.1 | 2.2 | 16:43:42 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.1 | 16:43:42 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.1 | 16:43:42 |
| ABBV.NYSE |
|
174.2 | 174.6 | 3.6 | 16:43:42 |
| AMD.Daily |
|
125.8 | 126.0 | 2.0 | 16:43:42 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.3 | 16:43:42 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 16:43:42 |
| GOOGL.NAS |
|
193.4 | 193.6 | 2.5 | 16:43:42 |
| MMM.Daily |
|
128.5 | 128.8 | 3.4 | 16:43:42 |
| ORCL.NYSE |
|
168.7 | 169.0 | 3.1 | 16:43:42 |
| SHOP.NYSE |
|
119.4 | 119.7 | 3.2 | 16:43:42 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:43:42 |
| TCEHY.OTC |
|
51.95 | 52.17 | 22.0 | 16:43:42 |
| AMZN.Daily |
|
230.0 | 230.2 | 1.8 | 16:43:42 |
| BABA.Daily |
|
86.6 | 86.8 | 1.8 | 16:43:42 |
| META.Daily |
|
618.1 | 618.4 | 2.5 | 16:43:42 |
| MSFT.Daily |
|
448.1 | 448.3 | 2.1 | 16:43:42 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:43:42 |
| NFLX.Daily |
|
914.0 | 914.4 | 3.9 | 16:43:42 |
| NOKIA.OMXH |
|
4.215 | 4.402 | 186.2 | 16:43:42 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 16:43:42 |
| SHOP.Daily |
|
119.4 | 119.7 | 2.7 | 16:43:42 |
| TSLA.Daily |
|
466.5 | 466.8 | 2.9 | 16:43:42 |
| GOOGL.Daily |
|
193.4 | 193.6 | 2.0 | 16:43:42 |
| NAS100.Daily |
|
22,040 | 22,043 | 2.8 | 16:43:42 |
| SPX500 |
|
6,069 | 6,071 | 1.7 | 16:43:42 |
| SPX500.Daily |
|
6,070 | 6,071 | 1.5 | 16:43:42 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 16:43:42 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 16:43:42 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 16:43:42 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:43:42 |
| BCHUSD |
|
518.6 | 521.1 | 24.4 | 16:43:42 |
| BNBUSD |
|
714.7 | 715.9 | 12.6 | 16:43:42 |
| BTCUSD |
|
104,360 | 104,382 | 2.2 | 16:43:42 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:43:42 |
| ETCUSD |
|
31.50 | 31.57 | 6.6 | 16:43:42 |
| ETHUSD |
|
3,855 | 3,856 | 1.8 | 16:43:42 |
| EURMXN |
|
21.095 | 21.100 | 4.9 | 16:43:42 |
| EURZAR |
|
18.9435 | 18.9505 | 70.0 | 16:43:42 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 16:43:42 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 16:43:42 |
| FTMUSD |
|
1.264 | 1.273 | 8.9 | 16:43:42 |
| GBPMXN |
|
25.529 | 25.540 | 10.7 | 16:43:42 |
| GBPZAR |
|
22.9268 | 22.9358 | 90.0 | 16:43:42 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 16:43:42 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 16:43:42 |
| JPN225 |
|
39,342 | 39,374 | 3.2 | 16:43:42 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:43:42 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 16:43:42 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 16:43:42 |
| SUIUSD |
|
4.575 | 4.586 | 11.1 | 16:43:42 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:43:42 |
| UNIUSD |
|
15.73 | 15.79 | 5.4 | 16:43:42 |
| USDMXN |
|
20.108 | 20.113 | 4.5 | 16:43:42 |
| USDZAR |
|
18.0570 | 18.0635 | 65.0 | 16:43:42 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:43:42 |
| XRPUSD |
|
2.5039 | 2.5066 | 27.8 | 16:43:42 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:43:42 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 16:43:42 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 16:43:42 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 16:43:42 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:43:42 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 16:43:42 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:43:42 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 16:43:42 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:43:42 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 16:43:42 |
| MANAUSD |
|
0.557 | 0.572 | 15.7 | 16:43:42 |
| NEARUSD |
|
6.18 | 6.29 | 10.4 | 16:43:42 |
| AAPL.NAS |
|
251.6 | 251.8 | 2.1 | 16:43:42 |
| AAPL.Daily |
|
251.6 | 251.8 | 1.7 | 16:43:42 |
| BCHUSD.Daily |
|
518.7 | 521.0 | 22.4 | 16:43:42 |
| BTCUSD.Daily |
|
104,361.1 | 104,381.1 | 200.0 | 16:43:42 |
| ETHUSD.Daily |
|
3,854.7 | 3,856.3 | 15.9 | 16:43:42 |
| JPN225.Daily |
|
39,346 | 39,370 | 2.4 | 16:43:42 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 16:43:42 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 16:43:42 |
| XRPUSD.Daily |
|
2.5000 | 2.5019 | 19.5 | 16:43:42 |
| LINKUSD.Daily |
|
27.17 | 27.24 | 7.3 | 16:43:42 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)