实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1552 1.1553 0.9 02:33:44
GBPUSD alert 1.3145 1.3146 1.5 02:33:44
USDJPY alert 153.83 153.85 2.0 02:33:44
USDCHF alert 0.8064 0.8066 1.4 02:33:44
AUDUSD alert 0.6508 0.6509 1.6 02:33:44
NZDUSD alert 0.5630 0.5631 1.7 02:33:44
USDCAD alert 1.4038 1.4040 1.8 02:33:44
EURGBP alert 0.8788 0.8790 1.7 02:33:44
EURJPY alert 177.72 177.74 2.1 02:33:44
EURCHF alert 0.9316 0.9318 1.8 02:33:44
EURAUD alert 1.7749 1.7752 3.1 02:33:44
EURNZD alert 2.0517 2.0520 2.9 02:33:44
EURCAD alert 1.6218 1.6220 2.0 02:33:44
GBPJPY alert 202.22 202.24 2.5 02:33:44
GBPCHF alert 1.0600 1.0602 1.4 02:33:44
GBPAUD alert 2.0195 2.0198 2.6 02:33:44
GBPNZD alert 2.3344 2.3347 3.1 02:33:44
GBPCAD alert 1.8452 1.8454 2.1 02:33:44
CHFJPY alert 190.74 190.77 2.2 02:33:44
AUDJPY alert 100.12 100.14 1.9 02:33:44
AUDCHF alert 0.5249 0.5250 1.5 02:33:44
AUDNZD alert 1.1559 1.1561 2.0 02:33:44
AUDCAD alert 0.9136 0.9139 2.6 02:33:44
NZDJPY alert 86.61 86.63 2.0 02:33:44
NZDCHF alert 0.4540 0.4542 1.6 02:33:44
NZDCAD alert 0.7904 0.7905 1.7 02:33:44
CADJPY alert 109.57 109.60 2.6 02:33:44
CADCHF alert 0.5744 0.5746 1.5 02:33:44
XAGUSD alert 48.56 48.61 5.6 02:33:44
XAUUSD alert 4,016.0 4,016.3 2.9 02:33:44
XTIUSD alert 59.7 59.8 0.9 02:33:44
XTIUSD.Daily alert 59.8 59.8 0.8 02:33:44
AUS200 alert 8,801 8,813 12.7 02:33:44
UK100 alert 9,754 9,764 9.8 02:33:44
FRA40 alert 8,032 8,044 12.2 02:33:44
EUSTX50 alert 5,641 5,645 4.2 02:33:44
US30 alert 47,145 47,151 5.5 02:33:44
US30.Daily alert 47,145 47,151 5.3 02:33:44
NAS100 alert 25,238 25,240 2.3 02:33:44
OL.TSE alert 3,075.6 3,106.4 308.0 02:33:44
TM.TSE alert 3,099.6 3,129.4 298.0 02:33:44
BHP.ASX alert 42.4 42.7 3.3 02:33:44
CBA.ASX alert 175.8 176.2 3.4 02:33:44
CSL.ASX alert 177.3 177.6 3.4 02:33:44
DKI.TSE alert 19,620.6 19,659.4 388.0 02:33:44
HIT.TSE alert 5,099.6 5,129.4 298.0 02:33:44
KEE.TSE alert 55,039.2 55,090.8 516.1 02:33:44
MUR.TSE alert 3,252.6 3,282.4 298.0 02:33:44
NAB.ASX alert 43.4 43.7 3.3 02:33:44
NID.TSE alert 2,051.6 2,082.4 308.0 02:33:44
SVN.TSE alert 1,978.1 2,007.4 293.0 02:33:44
TKY.TSE alert 33,830.0 33,860.0 300.0 02:33:44
TMH.TSE alert 5,837.6 5,868.4 308.0 02:33:44
WES.ASX alert 80.5 80.9 3.3 02:33:44
DAII.TSE alert 3,306.5 3,346.5 400.0 02:33:44
NAS100.Daily alert 25,238 25,240 2.3 02:33:44
SPX500 alert 6,763 6,764 1.4 02:33:44
SPX500.Daily alert 6,763 6,764 1.4 02:33:44
ADAUSD alert 0.580 0.585 4.2 02:33:44
APTUSD alert 3.192 3.293 100.4 02:33:44
ARBUSD alert 0.299 0.305 6.1 02:33:44
AXSUSD alert 1.3 1.6 3.2 02:33:44
BCHUSD alert 503.5 505.9 24.4 02:33:44
BNBUSD alert 1,003.5 1,005.2 16.7 02:33:44
BTCUSD alert 105,679 105,707 2.8 02:33:44
DOTUSD alert 3.22 3.28 6.3 02:33:44
ETCUSD alert 16.18 16.24 6.6 02:33:44
ETHUSD alert 3,607 3,609 2.7 02:33:44
EURMXN alert 21.300 21.307 7.1 02:33:44
FETUSD alert 0.331 0.343 12.4 02:33:44
FILUSD alert 2.69 2.83 14.0 02:33:44
GBPMXN alert 24.233 24.243 10.2 02:33:44
GRTUSD alert 0.066 0.069 2.7 02:33:44
ICPUSD alert 7.39 7.54 14.9 02:33:44
JPN225 alert 50,729 50,775 4.6 02:33:44
LRCUSD alert 0.060 0.072 12.7 02:33:44
LTCUSD alert 110.6 111.0 3.8 02:33:44
SOLUSD alert 166.0 166.4 3.9 02:33:44
SUIUSD alert 2.146 2.161 15.1 02:33:44
TRXUSD alert 0.2904 0.2906 2.7 02:33:44
UNIUSD alert 6.64 6.69 5.4 02:33:44
USDMXN alert 18.434 18.444 9.5 02:33:44
XRPUSD alert 2.3890 2.3905 15.3 02:33:44
ZECUSD alert 627.7 628.2 4.8 02:33:44
AAVEUSD alert 214.3 215.0 7.0 02:33:44
ALGOUSD alert 0.176 0.183 6.4 02:33:44
ATOMUSD alert 2.94 3.04 9.8 02:33:44
AVAXUSD alert 17.79 18.00 21.6 02:33:44
DASHUSD alert 81.9 82.1 2.4 02:33:44
DOGEUSD alert 0.1808 0.1814 6.2 02:33:44
IOTAUSD alert 0.141 0.144 2.6 02:33:44
LINKUSD alert 16.05 16.13 8.0 02:33:44
MANAUSD alert 0.230 0.242 12.5 02:33:44
NEARUSD alert 2.96 3.05 9.8 02:33:44
BCHUSD.Daily alert 503.6 505.8 22.4 02:33:44
BTCUSD.Daily alert 105,671.3 105,697.3 260.0 02:33:44
ETHUSD.Daily alert 3,607.1 3,609.0 18.5 02:33:44
JPN225.Daily alert 50,733 50,771 3.8 02:33:44
LTCUSD.Daily alert 110.6 111.0 3.5 02:33:44
SOLUSD.Daily alert 166.0 166.3 3.0 02:33:44
XRPUSD.Daily alert 2.3890 2.3905 15.1 02:33:44
LINKUSD.Daily alert 16.05 16.12 7.3 02:33:44
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)