实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:40:54 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 16:40:54 |
| USDJPY |
|
153.84 | 153.87 | 2.3 | 16:40:54 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 16:40:54 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:40:54 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:40:54 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 16:40:54 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:40:54 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 16:40:54 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:40:54 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:40:54 |
| EURNZD |
|
1.8290 | 1.8294 | 3.5 | 16:40:54 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 16:40:54 |
| GBPJPY |
|
195.35 | 195.38 | 2.3 | 16:40:54 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:40:54 |
| GBPAUD |
|
2.0076 | 2.0079 | 2.6 | 16:40:54 |
| GBPNZD |
|
2.2137 | 2.2140 | 2.8 | 16:40:54 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 16:40:54 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 16:40:54 |
| AUDJPY |
|
97.29 | 97.32 | 2.1 | 16:40:54 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:40:54 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 16:40:54 |
| AUDCAD |
|
0.9051 | 0.9053 | 2.7 | 16:40:54 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 16:40:54 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 16:40:54 |
| NZDCAD |
|
0.8208 | 0.8211 | 3.1 | 16:40:54 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 16:40:54 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:40:54 |
| XAGUSD |
|
30.30 | 30.33 | 3.1 | 16:40:54 |
| XAUUSD |
|
2,639.6 | 2,639.9 | 3.0 | 16:40:54 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:40:54 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:40:54 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:40:54 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:40:54 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 16:40:54 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:40:54 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 16:40:54 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:40:54 |
| GER40.Daily |
|
20,300 | 20,303 | 3.7 | 16:40:54 |
| ESP35 |
|
11,618 | 11,637 | 19.9 | 16:40:54 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 16:40:54 |
| US30 |
|
43,700 | 43,706 | 5.3 | 16:40:54 |
| US30.Daily |
|
43,701 | 43,706 | 5.1 | 16:40:54 |
| ADS.XE |
|
241.03 | 241.27 | 24.0 | 16:40:54 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 16:40:54 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:40:54 |
| BMW.XE |
|
78.31 | 78.53 | 22.6 | 16:40:54 |
| ITX.BM |
|
50.19 | 50.39 | 20.6 | 16:40:54 |
| JD.NAS |
|
37.2 | 37.5 | 2.2 | 16:40:54 |
| LI.NAS |
|
23.0 | 23.2 | 2.1 | 16:40:54 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:40:54 |
| MC.EPA |
|
635.9 | 636.0 | 1.6 | 16:40:54 |
| MRK.XE |
|
140.021 | 140.179 | 157.5 | 16:40:54 |
| NAS100 |
|
22,040 | 22,043 | 3.1 | 16:40:54 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:40:54 |
| SAN.BM |
|
4.417 | 4.603 | 186.2 | 16:40:54 |
| SIE.XE |
|
194.75 | 194.97 | 22.6 | 16:40:54 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 16:40:54 |
| V.NYSE |
|
318.6 | 318.9 | 3.0 | 16:40:54 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:40:54 |
| AIR.EPA |
|
159.5 | 159.7 | 2.3 | 16:40:54 |
| AMD.NAS |
|
126.2 | 126.5 | 2.4 | 16:40:54 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:40:54 |
| BA.NYSE |
|
174.2 | 174.5 | 3.4 | 16:40:54 |
| BBVA.BM |
|
9.463 | 9.653 | 189.2 | 16:40:54 |
| BNP.EPA |
|
58.35 | 58.54 | 19.6 | 16:40:54 |
| BX.NYSE |
|
182.0 | 182.3 | 3.0 | 16:40:54 |
| CABK.BM |
|
5.075 | 5.263 | 187.2 | 16:40:54 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:40:54 |
| DTG.FWB |
|
37.3 | 37.5 | 2.2 | 16:40:54 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:40:54 |
| GE.NYSE |
|
166.1 | 166.5 | 3.4 | 16:40:54 |
| GS.NYSE |
|
575.1 | 575.6 | 4.8 | 16:40:54 |
| HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:40:54 |
| HON.NAS |
|
232.9 | 233.3 | 3.4 | 16:40:54 |
| ISP.MIL |
|
3.800 | 3.986 | 185.7 | 16:40:54 |
| KO.NYSE |
|
63.0 | 63.2 | 2.1 | 16:40:54 |
| MA.NYSE |
|
528.7 | 529.3 | 5.7 | 16:40:54 |
| MS.NYSE |
|
127.4 | 127.7 | 2.8 | 16:40:54 |
| PEP.NAS |
|
154.9 | 155.2 | 2.9 | 16:40:54 |
| PG.NYSE |
|
169.1 | 169.4 | 2.9 | 16:40:54 |
| PM.NYSE |
|
124.9 | 125.2 | 3.0 | 16:40:54 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 16:40:54 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:40:54 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 16:40:54 |
| UCG.MIL |
|
38.62 | 38.81 | 19.6 | 16:40:54 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 16:40:54 |
| VOW3.XE |
|
87.35 | 87.57 | 22.0 | 16:40:54 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.2 | 16:40:54 |
| ABNB.NAS |
|
132.1 | 132.4 | 2.6 | 16:40:54 |
| ABT.NYSE |
|
113.2 | 113.5 | 2.3 | 16:40:54 |
| ACN.NYSE |
|
357.7 | 358.2 | 4.8 | 16:40:54 |
| ADBE.NAS |
|
451.4 | 452.1 | 7.1 | 16:40:54 |
| AMZN.NAS |
|
229.8 | 230.1 | 2.8 | 16:40:54 |
| ASML.EAS |
|
716.58 | 716.82 | 24.0 | 16:40:54 |
| AVGO.NAS |
|
237.6 | 237.9 | 3.4 | 16:40:54 |
| AXP.NYSE |
|
301.2 | 301.5 | 3.0 | 16:40:54 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 16:40:54 |
| BARC.LSE |
|
2.586 | 2.744 | 158.5 | 16:40:54 |
| BATS.LSE |
|
29.36 | 29.53 | 16.8 | 16:40:54 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:40:54 |
| BKNG.NAS |
|
5,151.2 | 5,161.6 | 104.6 | 16:40:54 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 16:40:54 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 16:40:54 |
| CAT.NYSE |
|
380.5 | 380.9 | 3.4 | 16:40:54 |
| COP.NYSE |
|
98.1 | 98.4 | 3.1 | 16:40:54 |
| COST.NAS |
|
976.2 | 977.1 | 9.0 | 16:40:54 |
| CRM.NYSE |
|
349.5 | 349.8 | 3.0 | 16:40:54 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.2 | 16:40:54 |
| CVS.NYSE |
|
45.6 | 45.8 | 2.3 | 16:40:54 |
| CVX.NYSE |
|
148.0 | 148.3 | 2.6 | 16:40:54 |
| DHR.NYSE |
|
231.7 | 232.2 | 4.4 | 16:40:54 |
| DIS.NYSE |
|
114.4 | 114.6 | 2.2 | 16:40:54 |
| ENEL.MIL |
|
6.793 | 6.981 | 187.2 | 16:40:54 |
| HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:40:54 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:40:54 |
| HSBA.LSE |
|
7.593 | 7.753 | 159.5 | 16:40:54 |
| IBM.NYSE |
|
228.3 | 228.6 | 3.3 | 16:40:54 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:40:54 |
| INTU.NAS |
|
667.4 | 667.7 | 3.0 | 16:40:54 |
| ISRG.NAS |
|
542.6 | 542.9 | 3.4 | 16:40:54 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 16:40:54 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:40:54 |
| LIN.NYSE |
|
428.9 | 429.2 | 3.2 | 16:40:54 |
| LLY.NYSE |
|
773.0 | 773.8 | 7.8 | 16:40:54 |
| LMT.NYSE |
|
488.2 | 489.1 | 9.3 | 16:40:54 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 16:40:54 |
| MCD.NYSE |
|
295.8 | 296.1 | 3.3 | 16:40:54 |
| MDLZ.NAS |
|
60.6 | 60.9 | 2.3 | 16:40:54 |
| META.NAS |
|
617.7 | 618.0 | 3.0 | 16:40:54 |
| MMM.NYSE |
|
128.6 | 129.0 | 3.4 | 16:40:54 |
| MRK.NYSE |
|
100.9 | 101.2 | 2.4 | 16:40:54 |
| MSFT.NAS |
|
447.2 | 447.5 | 3.1 | 16:40:54 |
| NEE.NYSE |
|
71.7 | 71.9 | 2.3 | 16:40:54 |
| NFLX.NAS |
|
914.2 | 914.6 | 3.9 | 16:40:54 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.4 | 16:40:54 |
| NOW.NYSE |
|
1,104.4 | 1,104.9 | 5.0 | 16:40:54 |
| NVDA.NAS |
|
135.3 | 135.5 | 1.7 | 16:40:54 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:40:54 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.7 | 16:40:54 |
| QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 16:40:54 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:40:54 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:40:54 |
| SAP.NYSE |
|
252.3 | 252.6 | 2.9 | 16:40:54 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.6 | 16:40:54 |
| SHEL.LSE |
|
24.3 | 24.4 | 1.7 | 16:40:54 |
| STLA.MIL |
|
12.66 | 12.85 | 19.2 | 16:40:54 |
| TMO.NYSE |
|
526.7 | 528.1 | 13.8 | 16:40:54 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:40:54 |
| TSLA.NAS |
|
465.4 | 465.7 | 3.5 | 16:40:54 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 16:40:54 |
| UNH.NYSE |
|
497.1 | 497.7 | 6.3 | 16:40:54 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:40:54 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.3 | 16:40:54 |
| WFC.NYSE |
|
70.7 | 71.0 | 2.2 | 16:40:54 |
| WMT.NYSE |
|
94.8 | 95.0 | 2.1 | 16:40:54 |
| XOM.NYSE |
|
108.1 | 108.4 | 2.3 | 16:40:54 |
| ABBV.NYSE |
|
174.2 | 174.6 | 3.6 | 16:40:54 |
| AMD.Daily |
|
126.3 | 126.4 | 1.9 | 16:40:54 |
| BABA.NYSE |
|
86.8 | 87.0 | 2.1 | 16:40:54 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.2 | 16:40:54 |
| GOOGL.NAS |
|
193.6 | 193.8 | 2.4 | 16:40:54 |
| MMM.Daily |
|
128.6 | 129.0 | 3.4 | 16:40:54 |
| ORCL.NYSE |
|
169.0 | 169.3 | 3.3 | 16:40:54 |
| SHOP.NYSE |
|
119.7 | 120.0 | 3.3 | 16:40:54 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:40:54 |
| TCEHY.OTC |
|
52.01 | 52.23 | 22.0 | 16:40:54 |
| AMZN.Daily |
|
229.8 | 230.1 | 2.3 | 16:40:54 |
| BABA.Daily |
|
86.8 | 86.9 | 1.7 | 16:40:54 |
| META.Daily |
|
617.7 | 618.0 | 3.0 | 16:40:54 |
| MSFT.Daily |
|
447.2 | 447.4 | 2.6 | 16:40:54 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:40:54 |
| NFLX.Daily |
|
914.2 | 914.6 | 3.9 | 16:40:54 |
| NOKIA.OMXH |
|
4.212 | 4.400 | 187.2 | 16:40:54 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 16:40:54 |
| SHOP.Daily |
|
119.7 | 120.0 | 2.8 | 16:40:54 |
| TSLA.Daily |
|
465.4 | 465.7 | 3.0 | 16:40:54 |
| GOOGL.Daily |
|
193.6 | 193.8 | 1.9 | 16:40:54 |
| NAS100.Daily |
|
22,040 | 22,043 | 2.8 | 16:40:54 |
| SPX500 |
|
6,071 | 6,073 | 1.8 | 16:40:54 |
| SPX500.Daily |
|
6,071 | 6,072 | 1.6 | 16:40:54 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 16:40:54 |
| APTUSD |
|
12.620 | 12.730 | 109.4 | 16:40:54 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 16:40:54 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:40:54 |
| BCHUSD |
|
515.9 | 518.4 | 24.4 | 16:40:54 |
| BNBUSD |
|
712.0 | 713.2 | 12.6 | 16:40:54 |
| BTCUSD |
|
103,971 | 103,997 | 2.5 | 16:40:54 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:40:54 |
| ETCUSD |
|
31.36 | 31.43 | 6.8 | 16:40:54 |
| ETHUSD |
|
3,841 | 3,843 | 1.9 | 16:40:54 |
| EURMXN |
|
21.102 | 21.107 | 4.5 | 16:40:54 |
| EURZAR |
|
18.9448 | 18.9518 | 70.0 | 16:40:54 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 16:40:54 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 16:40:54 |
| FTMUSD |
|
1.253 | 1.262 | 9.4 | 16:40:54 |
| GBPMXN |
|
25.537 | 25.547 | 9.7 | 16:40:54 |
| GBPZAR |
|
22.9282 | 22.9372 | 90.0 | 16:40:54 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:40:54 |
| ICPUSD |
|
11.77 | 11.94 | 16.4 | 16:40:54 |
| JPN225 |
|
39,359 | 39,389 | 3.0 | 16:40:54 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:40:54 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 16:40:54 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 16:40:54 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 16:40:54 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 16:40:54 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 16:40:54 |
| USDMXN |
|
20.112 | 20.116 | 4.3 | 16:40:54 |
| USDZAR |
|
18.0561 | 18.0626 | 65.0 | 16:40:54 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:40:54 |
| XRPUSD |
|
2.4984 | 2.5012 | 28.4 | 16:40:54 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:40:54 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 16:40:54 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 16:40:54 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:40:54 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 16:40:54 |
| AVAXUSD |
|
46.02 | 46.23 | 20.7 | 16:40:54 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 16:40:54 |
| DOGEUSD |
|
0.3827 | 0.3832 | 4.8 | 16:40:54 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:40:54 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 16:40:54 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 16:40:54 |
| NEARUSD |
|
6.16 | 6.26 | 10.5 | 16:40:54 |
| AAPL.NAS |
|
251.4 | 251.6 | 2.1 | 16:40:54 |
| AAPL.Daily |
|
251.4 | 251.6 | 1.7 | 16:40:54 |
| BCHUSD.Daily |
|
516.0 | 518.3 | 22.4 | 16:40:54 |
| BTCUSD.Daily |
|
103,972.3 | 103,995.7 | 234.1 | 16:40:54 |
| ETHUSD.Daily |
|
3,841.3 | 3,843.0 | 17.2 | 16:40:54 |
| JPN225.Daily |
|
39,363 | 39,385 | 2.2 | 16:40:54 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 16:40:54 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 16:40:54 |
| XRPUSD.Daily |
|
2.4949 | 2.4981 | 32.4 | 16:40:54 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 16:40:54 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)