实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/06/04
EURUSD	1.1373	1.1374	0.8	09:41:32
GBPUSD	1.3516	1.3517	1.3	09:41:32
USDJPY	143.95	143.96	1.6	09:41:32
USDCHF	0.8232	0.8233	1.4	09:41:32
AUDUSD	0.6461	0.6462	1.4	09:41:32
NZDUSD	0.6002	0.6003	1.7	09:41:32
USDCAD	1.3725	1.3727	1.7	09:41:32
EURGBP	0.8414	0.8415	1.5	09:41:32
EURJPY	163.72	163.74	2.1	09:41:32
EURCHF	0.9362	0.9364	2.1	09:41:32
EURAUD	1.7601	1.7604	3.1	09:41:32
EURNZD	1.8947	1.8950	3.1	09:41:32
EURCAD	1.5610	1.5612	2.3	09:41:32
GBPJPY	194.56	194.58	2.2	09:41:32
GBPCHF	1.1126	1.1128	2.0	09:41:32
GBPAUD	2.0918	2.0920	2.6	09:41:32
GBPNZD	2.2517	2.2520	2.5	09:41:32
GBPCAD	1.8551	1.8553	2.7	09:41:32
CHFJPY	174.85	174.88	2.2	09:41:32
AUDJPY	93.00	93.03	2.1	09:41:32
AUDCHF	0.5319	0.5320	1.5	09:41:32
AUDNZD	1.0764	1.0766	2.2	09:41:32
AUDCAD	0.8867	0.8870	2.4	09:41:32
NZDJPY	86.40	86.42	2.0	09:41:32
NZDCHF	0.4941	0.4942	1.6	09:41:32
NZDCAD	0.8238	0.8239	1.4	09:41:32
CADJPY	104.87	104.89	2.6	09:41:32
CADCHF	0.5997	0.5999	1.5	09:41:32
XAGUSD	34.44	34.46	2.7	09:41:32
XAUUSD	3,356.6	3,356.8	2.5	09:41:32
XBRUSD	65.2	65.3	0.8	09:41:32
XBRUSD.Daily	65.2	65.3	0.7	09:41:32
XTIUSD	62.6	62.7	1.1	09:41:32
XTIUSD.Daily	62.6	62.7	1.0	09:41:32
UK100	8,798	8,801	3.0	09:41:32
FRA40	7,785	7,791	5.3	09:41:32
GER40	24,207	24,212	5.6	09:41:32
GER40.Daily	24,207	24,212	5.4	09:41:32
EUSTX50	5,390	5,394	3.5	09:41:32
US30	42,525	42,531	5.8	09:41:32
US30.Daily	42,525	42,531	5.6	09:41:32
HK.SGX	5.1	5.4	2.9	09:41:32
NAS100	21,656	21,658	2.2	09:41:32
JAR.SGX	23.7	24.0	3.0	09:41:32
SGX.SGX	13.8	14.1	2.9	09:41:32
CPTL.SGX	2.4	2.7	2.9	09:41:32
WLMR.SGX	2.9	3.2	2.9	09:41:32
SIAIR.SGX	7.0	7.3	2.9	09:41:32
NAS100.Daily	21,656	21,658	2.3	09:41:32
SPX500	5,972	5,973	1.6	09:41:32
SPX500.Daily	5,972	5,973	1.4	09:41:32
ADAUSD	0.691	0.695	3.5	09:41:32
APTUSD	4.912	5.013	100.4	09:41:32
ARBUSD	0.365	0.371	6.1	09:41:32
AXSUSD	2.5	2.8	3.2	09:41:32
BCHUSD	402.2	404.6	24.4	09:41:32
BNBUSD	667.8	669.4	16.0	09:41:32
BTCUSD	105,447	105,474	2.7	09:41:32
DOTUSD	4.17	4.23	6.0	09:41:32
ETCUSD	17.67	17.73	6.3	09:41:32
ETHUSD	2,630	2,633	2.9	09:41:32
EURMXN	21.873	21.879	5.9	09:41:32
EURZAR	20.3188	20.3266	77.4	09:41:32
FETUSD	0.817	0.830	12.9	09:41:32
FILUSD	2.56	2.70	14.0	09:41:32
GBPMXN	25.994	26.003	8.7	09:41:32
GBPZAR	24.1483	24.1573	90.5	09:41:32
GRTUSD	0.097	0.100	2.7	09:41:32
ICPUSD	5.26	5.42	16.3	09:41:32
JPN225	37,733	37,772	3.9	09:41:32
LRCUSD	0.082	0.095	12.9	09:41:32
LTCUSD	89.9	90.2	3.8	09:41:32
SOLUSD	156.6	157.0	3.5	09:41:32
SUIUSD	3.249	3.260	11.1	09:41:32
TRXUSD	0.2686	0.2688	2.7	09:41:32
UNIUSD	6.70	6.76	5.4	09:41:32
USDMXN	19.230	19.239	9.2	09:41:32
USDZAR	17.8649	17.8725	75.5	09:41:32
XNGUSD	3.70	3.74	4.1	09:41:32
XRPUSD	2.2391	2.2403	11.9	09:41:32
ZECUSD	52.5	52.7	2.4	09:41:32
AAVEUSD	264.2	264.9	7.0	09:41:32
ALGOUSD	0.196	0.203	6.4	09:41:32
ATOMUSD	4.40	4.48	8.5	09:41:32
AVAXUSD	21.34	21.55	20.6	09:41:32
DASHUSD	22.3	22.5	2.4	09:41:32
DOGEUSD	0.1957	0.1961	4.3	09:41:32
IOTAUSD	0.187	0.189	2.6	09:41:32
LINKUSD	14.24	14.32	8.0	09:41:32
MANAUSD	0.281	0.293	12.5	09:41:32
NEARUSD	2.48	2.57	9.4	09:41:32
BCHUSD.Daily	402.3	404.5	22.4	09:41:32
BTCUSD.Daily	105,449.6	105,470.6	210.0	09:41:32
ETHUSD.Daily	2,630.2	2,632.1	18.5	09:41:32
JPN225.Daily	37,737	37,768	3.1	09:41:32
LTCUSD.Daily	89.9	90.2	3.5	09:41:32
SOLUSD.Daily	156.7	157.0	2.6	09:41:32
XRPUSD.Daily	2.2391	2.2403	11.9	09:41:32
LINKUSD.Daily	14.24	14.31	7.3	09:41:32
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask