实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2026/05/19
EURUSD 1.1611 1.1613 1.3 21:21:35
GBPUSD 1.3407 1.3408 1.5 21:21:35
USDJPY 158.93 158.95 2.1 21:21:35
USDCHF 0.7886 0.7887 1.4 21:21:35
AUDUSD 0.7112 0.7113 1.7 21:21:35
NZDUSD 0.5838 0.5840 1.8 21:21:35
USDCAD 1.3750 1.3751 1.8 21:21:35
EURGBP 0.8660 0.8662 1.7 21:21:35
EURJPY 184.55 184.57 2.1 21:21:35
EURCHF 0.9156 0.9158 1.8 21:21:35
EURAUD 1.6325 1.6328 3.0 21:21:35
EURNZD 1.9885 1.9888 3.1 21:21:35
EURCAD 1.5966 1.5967 1.8 21:21:35
GBPJPY 213.08 213.11 2.4 21:21:35
GBPCHF 1.0572 1.0574 1.9 21:21:35
GBPAUD 1.8850 1.8852 2.6 21:21:35
GBPNZD 2.2961 2.2964 2.9 21:21:35
GBPCAD 1.8433 1.8437 3.6 21:21:35
CHFJPY 201.53 201.55 2.4 21:21:35
AUDJPY 113.03 113.05 2.3 21:21:35
AUDCHF 0.5608 0.5610 1.5 21:21:35
AUDNZD 1.2180 1.2182 2.3 21:21:35
AUDCAD 0.9778 0.9781 2.6 21:21:35
NZDJPY 92.79 92.82 2.2 21:21:35
NZDCHF 0.4604 0.4606 1.6 21:21:35
NZDCAD 0.8027 0.8030 2.2 21:21:35
CADJPY 115.58 115.61 2.7 21:21:35
CADCHF 0.5735 0.5736 1.7 21:21:35
XAGUSD 74.22 74.28 6.6 21:21:35
XAUUSD 4,498.9 4,499.1 2.8 21:21:35
XBRUSD 112.1 112.2 1.4 21:21:35
XBRUSD.Daily 112.1 112.2 1.0 21:21:35
XTIUSD 102.7 102.9 1.4 21:21:35
XTIUSD.Daily 102.8 102.9 1.0 21:21:35
AUS200 8,594 8,607 13.2 21:21:35
UK100 10,322 10,326 3.8 21:21:35
FRA40 7,986 7,992 5.9 21:21:35
GER40 24,380 24,386 6.3 21:21:35
GER40.Daily 24,380 24,386 5.3 21:21:35
EUSTX50 5,855 5,859 4.0 21:21:35
US30 49,605 49,609 4.1 21:21:35
US30.Daily 49,606 49,608 2.5 21:21:35
JD.NAS 32.4 32.6 2.2 21:21:35
LI.NAS 16.2 16.4 2.1 21:21:35
NAS100 28,982 28,985 2.6 21:21:35
T.NYSE 24.7 24.9 2.1 21:21:35
V.NYSE 330.7 330.9 2.5 21:21:35
AMD.NAS 418.0 418.8 8.2 21:21:35
BA.NYSE 218.7 219.0 3.4 21:21:35
BX.NYSE 115.3 115.6 2.8 21:21:35
GE.NYSE 285.9 286.3 3.4 21:21:35
GS.NYSE 937.3 937.9 5.7 21:21:35
HD.NYSE 300.9 301.1 2.2 21:21:35
HON.NAS 217.5 217.8 3.3 21:21:35
KO.NYSE 81.8 82.1 2.2 21:21:35
MA.NYSE 501.0 501.6 5.6 21:21:35
MS.NYSE 191.9 192.2 2.9 21:21:35
PEP.NAS 149.5 149.8 2.6 21:21:35
PG.NYSE 141.3 141.5 2.4 21:21:35
PM.NYSE 191.9 192.2 2.9 21:21:35
TXN.NAS 303.6 303.9 3.1 21:21:35
VZ.NYSE 47.3 47.5 2.1 21:21:35
ABNB.NAS 130.7 130.9 2.0 21:21:35
ABT.NYSE 88.6 88.8 1.9 21:21:35
ACN.NYSE 177.4 177.6 2.6 21:21:35
ADBE.NAS 254.4 254.9 4.4 21:21:35
AMZN.NAS 259.2 259.4 2.3 21:21:35
AVGO.NAS 412.5 412.9 4.0 21:21:35
AXP.NYSE 310.0 310.4 3.3 21:21:35
BAC.NYSE 51.0 51.3 2.2 21:21:35
BKNG.NAS 152.6 157.8 52.3 21:21:35
BLK.NYSE 1,044.6 1,046.0 13.9 21:21:35
BMY.NYSE 58.1 58.3 2.1 21:21:35
CAT.NYSE 863.5 864.5 10.6 21:21:35
COP.NYSE 125.2 125.4 2.2 21:21:35
COST.NAS 1,087.8 1,088.6 8.3 21:21:35
CRM.NYSE 180.6 180.9 3.0 21:21:35
CSCO.NAS 117.0 117.3 2.2 21:21:35
CVS.NYSE 94.7 95.0 2.6 21:21:35
CVX.NYSE 196.9 197.2 2.7 21:21:35
DHR.NYSE 167.9 168.2 2.7 21:21:35
DIS.NYSE 102.5 102.7 2.2 21:21:35
HMC.NYSE 25.3 25.5 2.1 21:21:35
IBM.NYSE 223.8 224.1 3.2 21:21:35
INTC.NAS 111.7 112.0 2.4 21:21:35
INTU.NAS 401.0 401.6 6.5 21:21:35
ISRG.NAS 443.0 443.3 3.5 21:21:35
JNJ.NYSE 229.4 229.7 3.0 21:21:35
JPM.NYSE 298.1 298.4 2.6 21:21:35
LIN.NYSE 508.6 509.1 4.7 21:21:35
LLY.NYSE 1,014.0 1,015.0 9.8 21:21:35
LMT.NYSE 525.6 526.3 7.1 21:21:35
MCD.NYSE 282.3 282.6 2.9 21:21:35
MDLZ.NAS 61.3 61.5 2.1 21:21:35
META.NAS 602.2 602.5 3.1 21:21:35
MMM.NYSE 149.4 149.6 2.6 21:21:35
MRK.NYSE 114.5 114.7 2.4 21:21:35
MSFT.NAS 419.1 419.3 2.6 21:21:35
NEE.NYSE 89.6 89.9 2.2 21:21:35
NFLX.NAS 88.8 88.9 1.7 21:21:35
NKE.NYSE 42.4 42.6 2.2 21:21:35
NOW.NYSE 102.6 102.9 2.5 21:21:35
NVDA.NAS 222.6 222.8 1.8 21:21:35
PFE.NYSE 25.5 25.8 2.2 21:21:35
PYPL.NAS 43.9 44.2 2.3 21:21:35
QCOM.NAS 198.8 199.1 3.0 21:21:35
RTX.NYSE 176.5 176.9 3.5 21:21:35
SAP.NYSE 179.6 179.9 3.0 21:21:35
SBUX.NAS 106.7 107.0 2.5 21:21:35
TMO.NYSE 452.2 453.0 7.9 21:21:35
TMUS.NAS 192.3 192.6 2.9 21:21:35
TSLA.NAS 404.6 405.0 3.6 21:21:35
UNH.NYSE 392.0 392.3 3.6 21:21:35
UNP.NYSE 274.4 274.6 2.4 21:21:35
UPS.NYSE 96.3 96.6 2.6 21:21:35
WFC.NYSE 74.7 74.9 2.1 21:21:35
WMT.NYSE 134.0 134.3 2.3 21:21:35
XOM.NYSE 162.2 162.4 2.5 21:21:35
ABBV.NYSE 214.0 214.3 3.2 21:21:35
AMD.Daily 418.0 418.8 7.7 21:21:35
BABA.NYSE 135.6 135.9 2.9 21:21:35
CMCSA.NAS 24.7 24.9 2.0 21:21:35
GOOGL.NAS 390.3 390.6 2.6 21:21:35
MMM.Daily 149.4 149.6 2.1 21:21:35
ORCL.NYSE 183.3 183.6 3.3 21:21:35
SHOP.NYSE 102.1 102.4 2.7 21:21:35
SONY.NYSE 22.8 23.0 2.1 21:21:35
TCEHY.OTC 58.44 58.66 22.0 21:21:35
AMZN.Daily 259.2 259.4 1.8 21:21:35
BABA.Daily 135.7 135.9 2.4 21:21:35
META.Daily 602.2 602.4 2.6 21:21:35
MSFT.Daily 419.1 419.3 2.1 21:21:35
NFLX.Daily 88.8 88.9 1.7 21:21:35
NVDA.Daily 222.6 222.8 1.7 21:21:35
SHOP.Daily 102.2 102.4 2.2 21:21:35
TSLA.Daily 404.7 405.0 3.1 21:21:35
GOOGL.Daily 390.4 390.6 2.1 21:21:35
NAS100.Daily 28,983 28,985 2.0 21:21:35
SPX500 7,391 7,392 1.4 21:21:35
SPX500.Daily 7,391 7,392 1.4 21:21:35
ADAUSD 0.247 0.251 4.0 21:21:35
APTUSD 0.889 0.996 106.4 21:21:35
ARBUSD 0.112 0.119 6.7 21:21:35
AXSUSD 1.0 1.3 3.2 21:21:35
BCHUSD 367.2 369.7 24.4 21:21:35
BNBUSD 639.8 641.8 20.0 21:21:35
BTCUSD 76,844 76,871 2.7 21:21:35
DOTUSD 1.20 1.26 6.3 21:21:35
ETCUSD 9.07 9.17 9.8 21:21:35
ETHUSD 2,116 2,118 2.2 21:21:35
EURMXN 20.185 20.202 16.6 21:21:35
EURZAR 19.3734 19.3896 162.4 21:21:35
FETUSD 0.186 0.199 13.0 21:21:35
FILUSD 0.81 1.09 28.2 21:21:35
GBPMXN 23.307 23.327 20.1 21:21:35
GBPZAR 22.3666 22.3899 233.4 21:21:35
GRTUSD 0.023 0.026 2.6 21:21:35
ICPUSD 2.41 2.60 19.0 21:21:35
JPN225 60,854 60,898 4.4 21:21:35
LRCUSD 0.010 0.023 13.2 21:21:35
LTCUSD 53.9 54.3 3.8 21:21:35
SOLUSD 84.5 85.0 5.2 21:21:35
SUIUSD 1.054 1.069 15.1 21:21:35
TRXUSD 0.3552 0.3555 2.7 21:21:35
UNIUSD 3.46 3.52 6.5 21:21:35
USDMXN 17.386 17.395 8.3 21:21:35
USDZAR 16.6829 16.6991 161.6 21:21:35
XNGUSD 3.26 3.30 4.7 21:21:35
XRPUSD 1.3650 1.3681 31.3 21:21:35
ZECUSD 575.9 576.9 10.0 21:21:35
AAVEUSD 88.5 89.2 7.0 21:21:35
ALGOUSD 0.109 0.115 6.4 21:21:35
ATOMUSD 2.02 2.12 10.2 21:21:35
AVAXUSD 9.04 9.27 22.6 21:21:35
DASHUSD 42.9 43.1 2.4 21:21:35
DOGEUSD 0.1034 0.1040 6.7 21:21:35
IOTAUSD 0.055 0.057 2.6 21:21:35
LINKUSD 9.48 9.56 8.0 21:21:35
MANAUSD 0.080 0.098 18.1 21:21:35
NEARUSD 1.63 1.72 9.8 21:21:35
AAPL.NAS 298.1 298.4 2.5 21:21:35
AAPL.Daily 298.2 298.4 2.0 21:21:35
BCHUSD.Daily 367.3 369.6 22.4 21:21:35
BTCUSD.Daily 76,845.0 76,870.0 250.0 21:21:35
ETHUSD.Daily 2,116.2 2,118.0 18.5 21:21:35
JPN225.Daily 60,858 60,894 3.6 21:21:35
LTCUSD.Daily 53.9 54.3 3.5 21:21:35
SOLUSD.Daily 84.5 85.0 4.3 21:21:35
XRPUSD.Daily 1.3650 1.3681 31.1 21:21:35
LINKUSD.Daily 9.48 9.55 7.3 21:21:35
ESP35 - - - -
ADS.XE - - - -
AI.EPA - - - -
ALV.XE - - - -
BEI.XE - - - -
BMW.XE - - - -
HK.SGX - - - -
ITX.BM - - - -
MBG.XE - - - -
MC.EPA - - - -
MRK.XE - - - -
OL.TSE - - - -
OR.EPA - - - -
SAN.BM - - - -
SIE.XE - - - -
TM.TSE - - - -
VNA.XE - - - -
AIR.EPA - - - -
AZN.LSE - - - -
BBVA.BM - - - -
BHP.ASX - - - -
BNP.EPA - - - -
CABK.BM - - - -
CBA.ASX - - - -
CSL.ASX - - - -
DKI.TSE - - - -
DTE.FWB - - - -
DTG.FWB - - - -
ENI.MIL - - - -
HIT.TSE - - - -
ISP.MIL - - - -
JAR.SGX - - - -
KEE.TSE - - - -
MUR.TSE - - - -
NAB.ASX - - - -
NID.TSE - - - -
RMS.EPA - - - -
SGX.SGX - - - -
SVN.TSE - - - -
TKY.TSE - - - -
TMH.TSE - - - -
TTE.EPA - - - -
UCG.MIL - - - -
VOD.LSE - - - -
VOW3.XE - - - -
WES.ASX - - - -
ASML.EAS - - - -
BARC.LSE - - - -
BATS.LSE - - - -
BAYN.FWB - - - -
CPTL.SGX - - - -
DAII.TSE - - - -
ENEL.MIL - - - -
HEIA.EAS - - - -
HSBA.LSE - - - -
LSEG.LSE - - - -
RACE.MIL - - - -
SHEL.LSE - - - -
STLA.MIL - - - -
ULVR.LSE - - - -
WLMR.SGX - - - -
SIAIR.SGX - - - -
NESTE.OMXH - - - -
NOKIA.OMXH - - - -
VOLVA.SOMX - - - -
FTMUSD - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)