实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/06/04
EURUSD	1.1372	1.1373	0.7	09:37:06
GBPUSD	1.3515	1.3516	1.3	09:37:06
USDJPY	143.95	143.97	1.8	09:37:06
USDCHF	0.8233	0.8234	1.3	09:37:06
AUDUSD	0.6461	0.6463	1.4	09:37:06
NZDUSD	0.6002	0.6004	1.7	09:37:06
USDCAD	1.3725	1.3726	1.7	09:37:06
EURGBP	0.8414	0.8416	1.4	09:37:06
EURJPY	163.71	163.73	2.1	09:37:06
EURCHF	0.9363	0.9365	2.2	09:37:06
EURAUD	1.7598	1.7601	3.1	09:37:06
EURNZD	1.8943	1.8946	3.1	09:37:06
EURCAD	1.5608	1.5610	2.3	09:37:06
GBPJPY	194.56	194.58	2.2	09:37:06
GBPCHF	1.1127	1.1129	1.9	09:37:06
GBPAUD	2.0913	2.0916	2.6	09:37:06
GBPNZD	2.2512	2.2515	2.8	09:37:06
GBPCAD	1.8548	1.8551	2.8	09:37:06
CHFJPY	174.84	174.86	2.2	09:37:06
AUDJPY	93.02	93.04	1.9	09:37:06
AUDCHF	0.5320	0.5321	1.5	09:37:06
AUDNZD	1.0763	1.0765	2.2	09:37:06
AUDCAD	0.8868	0.8870	2.4	09:37:06
NZDJPY	86.41	86.43	2.0	09:37:06
NZDCHF	0.4942	0.4944	1.6	09:37:06
NZDCAD	0.8238	0.8240	1.4	09:37:06
CADJPY	104.88	104.91	2.6	09:37:06
CADCHF	0.5998	0.6000	1.5	09:37:06
XAGUSD	34.45	34.48	3.1	09:37:06
XAUUSD	3,356.2	3,356.5	2.5	09:37:06
XBRUSD	65.3	65.3	0.8	09:37:06
XBRUSD.Daily	65.3	65.3	0.7	09:37:06
XTIUSD	62.6	62.7	1.1	09:37:06
XTIUSD.Daily	62.6	62.7	1.0	09:37:06
UK100	8,794	8,797	3.0	09:37:06
FRA40	7,782	7,787	5.3	09:37:06
GER40	24,202	24,207	5.6	09:37:06
GER40.Daily	24,202	24,207	5.4	09:37:06
EUSTX50	5,389	5,393	3.6	09:37:06
US30	42,523	42,529	5.8	09:37:06
US30.Daily	42,523	42,529	5.6	09:37:06
HK.SGX	5.1	5.4	2.9	09:37:06
NAS100	21,648	21,651	2.2	09:37:06
JAR.SGX	23.7	24.0	2.9	09:37:06
SGX.SGX	13.8	14.1	2.9	09:37:06
CPTL.SGX	2.4	2.7	2.9	09:37:06
WLMR.SGX	2.9	3.2	2.9	09:37:06
SIAIR.SGX	7.0	7.3	2.9	09:37:06
NAS100.Daily	21,648	21,651	2.3	09:37:06
SPX500	5,971	5,972	1.6	09:37:06
SPX500.Daily	5,971	5,972	1.4	09:37:06
ADAUSD	0.691	0.694	3.5	09:37:06
APTUSD	4.901	5.002	100.4	09:37:06
ARBUSD	0.364	0.370	6.1	09:37:06
AXSUSD	2.4	2.8	3.2	09:37:06
BCHUSD	401.6	404.0	24.4	09:37:06
BNBUSD	667.6	669.2	16.0	09:37:06
BTCUSD	105,365	105,392	2.7	09:37:06
DOTUSD	4.16	4.22	6.0	09:37:06
ETCUSD	17.64	17.70	6.3	09:37:06
ETHUSD	2,624	2,627	2.8	09:37:06
EURMXN	21.873	21.879	6.0	09:37:06
EURZAR	20.3156	20.3226	70.5	09:37:06
FETUSD	0.815	0.828	12.9	09:37:06
FILUSD	2.56	2.70	14.0	09:37:06
GBPMXN	25.992	26.001	9.4	09:37:06
GBPZAR	24.1427	24.1518	90.5	09:37:06
GRTUSD	0.096	0.099	2.7	09:37:06
ICPUSD	5.24	5.41	16.3	09:37:06
JPN225	37,725	37,765	4.0	09:37:06
LRCUSD	0.082	0.095	12.9	09:37:06
LTCUSD	89.9	90.2	3.8	09:37:06
SOLUSD	156.1	156.5	3.5	09:37:06
SUIUSD	3.242	3.253	11.1	09:37:06
TRXUSD	0.2685	0.2688	2.7	09:37:06
UNIUSD	6.68	6.74	5.4	09:37:06
USDMXN	19.230	19.240	9.2	09:37:06
USDZAR	17.8627	17.8701	74.1	09:37:06
XNGUSD	3.70	3.74	4.1	09:37:06
XRPUSD	2.2376	2.2390	14.1	09:37:06
ZECUSD	52.4	52.6	2.4	09:37:06
AAVEUSD	263.9	264.6	7.0	09:37:06
ALGOUSD	0.195	0.202	6.4	09:37:06
ATOMUSD	4.39	4.47	8.5	09:37:06
AVAXUSD	21.27	21.48	20.6	09:37:06
DASHUSD	22.3	22.5	2.4	09:37:06
DOGEUSD	0.1952	0.1956	4.3	09:37:06
IOTAUSD	0.186	0.189	2.6	09:37:06
LINKUSD	14.21	14.29	8.0	09:37:06
MANAUSD	0.280	0.292	12.5	09:37:06
NEARUSD	2.47	2.56	9.4	09:37:06
BCHUSD.Daily	401.7	403.9	22.4	09:37:06
BTCUSD.Daily	105,368.4	105,389.4	210.0	09:37:06
ETHUSD.Daily	2,624.5	2,626.4	18.5	09:37:06
JPN225.Daily	37,729	37,761	3.2	09:37:06
LTCUSD.Daily	89.9	90.2	3.5	09:37:06
SOLUSD.Daily	156.2	156.4	2.6	09:37:06
XRPUSD.Daily	2.2376	2.2390	14.1	09:37:06
LINKUSD.Daily	14.21	14.28	7.3	09:37:06
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask