实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1556 1.1557 1.0 04:07:59
GBPUSD alert 1.3147 1.3149 1.5 04:07:59
USDJPY alert 153.81 153.83 2.0 04:07:59
USDCHF alert 0.8064 0.8065 1.4 04:07:59
AUDUSD alert 0.6512 0.6514 1.6 04:07:59
NZDUSD alert 0.5625 0.5627 1.7 04:07:59
USDCAD alert 1.4032 1.4034 1.8 04:07:59
EURGBP alert 0.8789 0.8791 1.7 04:07:59
EURJPY alert 177.76 177.78 2.1 04:07:59
EURCHF alert 0.9319 0.9321 2.0 04:07:59
EURAUD alert 1.7741 1.7745 3.1 04:07:59
EURNZD alert 2.0541 2.0544 3.1 04:07:59
EURCAD alert 1.6217 1.6219 1.7 04:07:59
GBPJPY alert 202.23 202.26 2.4 04:07:59
GBPCHF alert 1.0602 1.0604 1.6 04:07:59
GBPAUD alert 2.0185 2.0187 2.6 04:07:59
GBPNZD alert 2.3369 2.3373 3.2 04:07:59
GBPCAD alert 1.8450 1.8451 1.8 04:07:59
CHFJPY alert 190.73 190.75 2.2 04:07:59
AUDJPY alert 100.18 100.20 2.1 04:07:59
AUDCHF alert 0.5252 0.5253 1.5 04:07:59
AUDNZD alert 1.1576 1.1579 2.1 04:07:59
AUDCAD alert 0.9139 0.9142 2.5 04:07:59
NZDJPY alert 86.53 86.55 2.0 04:07:59
NZDCHF alert 0.4536 0.4538 1.6 04:07:59
NZDCAD alert 0.7894 0.7896 1.7 04:07:59
CADJPY alert 109.60 109.63 2.6 04:07:59
CADCHF alert 0.5746 0.5748 1.5 04:07:59
XAGUSD alert 48.80 48.87 6.3 04:07:59
XAUUSD alert 4,040.5 4,040.8 2.9 04:07:59
XBRUSD alert 63.7 63.8 0.9 04:07:59
XBRUSD.Daily alert 63.7 63.8 0.8 04:07:59
XTIUSD alert 59.9 60.0 0.8 04:07:59
XTIUSD.Daily alert 59.9 60.0 0.7 04:07:59
AUS200 alert 8,817 8,829 12.7 04:07:59
UK100 alert 9,773 9,778 4.6 04:07:59
FRA40 alert 8,038 8,050 12.2 04:07:59
EUSTX50 alert 5,645 5,649 4.2 04:07:59
US30 alert 47,108 47,114 5.8 04:07:59
US30.Daily alert 47,108 47,114 5.6 04:07:59
HK.SGX alert 5.9 6.2 2.9 04:07:59
NAS100 alert 25,326 25,329 2.4 04:07:59
OL.TSE alert 3,062.6 3,092.4 298.0 04:07:59
TM.TSE alert 3,082.6 3,112.4 298.0 04:07:59
BHP.ASX alert 42.5 42.8 3.3 04:07:59
CBA.ASX alert 175.2 175.6 3.6 04:07:59
CSL.ASX alert 176.7 177.1 3.6 04:07:59
DKI.TSE alert 19,550.6 19,594.4 438.0 04:07:59
HIT.TSE alert 5,099.6 5,129.4 298.0 04:07:59
JAR.SGX alert 32.4 32.7 3.2 04:07:59
KEE.TSE alert 55,231.7 55,288.3 566.1 04:07:59
MUR.TSE alert 3,226.6 3,257.4 308.0 04:07:59
NAB.ASX alert 43.3 43.6 3.3 04:07:59
NID.TSE alert 2,040.6 2,071.4 308.0 04:07:59
SGX.SGX alert 16.8 17.1 2.8 04:07:59
SVN.TSE alert 1,978.6 2,007.9 293.0 04:07:59
TKY.TSE alert 34,200.0 34,230.0 300.0 04:07:59
TMH.TSE alert 5,819.6 5,849.4 298.0 04:07:59
WES.ASX alert 80.7 81.1 3.4 04:07:59
CPTL.SGX alert 2.5 2.8 2.9 04:07:59
DAII.TSE alert 3,299.0 3,339.0 400.0 04:07:59
WLMR.SGX alert 3.1 3.4 2.9 04:07:59
SIAIR.SGX alert 6.4 6.7 2.9 04:07:59
NAS100.Daily alert 25,326 25,329 2.3 04:07:59
SPX500 alert 6,774 6,775 1.4 04:07:59
SPX500.Daily alert 6,774 6,775 1.4 04:07:59
ADAUSD alert 0.581 0.585 4.1 04:07:59
APTUSD alert 3.179 3.280 100.4 04:07:59
ARBUSD alert 0.298 0.304 6.1 04:07:59
AXSUSD alert 1.3 1.6 3.2 04:07:59
BCHUSD alert 503.4 505.9 24.4 04:07:59
BNBUSD alert 1,011.1 1,012.7 16.7 04:07:59
BTCUSD alert 105,649 105,677 2.8 04:07:59
DOTUSD alert 3.19 3.25 6.3 04:07:59
ETCUSD alert 16.20 16.26 6.5 04:07:59
ETHUSD alert 3,629 3,632 2.9 04:07:59
EURMXN alert 21.301 21.308 7.4 04:07:59
EURZAR alert 19.9689 19.9836 146.3 04:07:59
FETUSD alert 0.332 0.345 12.4 04:07:59
FILUSD alert 2.62 2.76 14.0 04:07:59
GBPMXN alert 24.230 24.241 10.8 04:07:59
GBPZAR alert 22.7192 22.7342 150.0 04:07:59
GRTUSD alert 0.066 0.069 2.7 04:07:59
ICPUSD alert 7.24 7.39 14.9 04:07:59
JPN225 alert 50,834 50,878 4.4 04:07:59
LRCUSD alert 0.060 0.072 12.7 04:07:59
LTCUSD alert 109.4 109.8 3.8 04:07:59
SOLUSD alert 166.8 167.1 3.9 04:07:59
SUIUSD alert 2.153 2.169 15.1 04:07:59
TRXUSD alert 0.2918 0.2921 2.7 04:07:59
UNIUSD alert 6.65 6.70 5.4 04:07:59
USDMXN alert 18.429 18.439 10.6 04:07:59
USDZAR alert 17.2779 17.2931 152.4 04:07:59
XRPUSD alert 2.3921 2.3939 18.2 04:07:59
ZECUSD alert 647.0 647.5 4.7 04:07:59
AAVEUSD alert 217.9 218.6 7.0 04:07:59
ALGOUSD alert 0.177 0.183 6.4 04:07:59
ATOMUSD alert 2.93 3.04 10.1 04:07:59
AVAXUSD alert 17.84 18.05 21.6 04:07:59
DASHUSD alert 83.6 83.9 2.4 04:07:59
DOGEUSD alert 0.1805 0.1812 6.2 04:07:59
IOTAUSD alert 0.142 0.144 2.6 04:07:59
LINKUSD alert 16.11 16.19 8.0 04:07:59
MANAUSD alert 0.229 0.241 12.5 04:07:59
NEARUSD alert 2.95 3.05 9.8 04:07:59
BCHUSD.Daily alert 503.5 505.8 22.4 04:07:59
BTCUSD.Daily alert 105,650.0 105,676.0 260.0 04:07:59
ETHUSD.Daily alert 3,629.5 3,631.3 18.5 04:07:59
JPN225.Daily alert 50,838 50,874 3.6 04:07:59
LTCUSD.Daily alert 109.5 109.8 3.5 04:07:59
SOLUSD.Daily alert 166.8 167.1 3.0 04:07:59
XRPUSD.Daily alert 2.3921 2.3939 18.0 04:07:59
LINKUSD.Daily alert 16.11 16.18 7.3 04:07:59
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)